Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in KES (Kenyan Shilling)?

Yesterday the price of AIOZ Network (AIOZ) was KES 40.09 and yesterday's average price was KES 40.40, with a minimum price of KES 39.71 and a maximum of KES 40.97 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KES 40.09KES 47,541,306,5441,185,843,264 AIOZ
  08:00KES 40.53KES 48,065,086,4821,185,831,724 AIOZ
  07:00KES 40.43KES 47,942,149,8271,185,824,196 AIOZ
  06:00KES 40.23KES 47,707,896,4811,185,816,609 AIOZ
  05:00KES 40.26KES 47,742,161,6901,185,805,219 AIOZ
  04:00KES 40.54KES 48,072,766,7751,185,797,617 AIOZ
  03:00KES 40.58KES 48,123,870,1571,185,786,092 AIOZ
  02:00KES 40.58KES 48,117,354,5351,185,778,355 AIOZ
  01:00KES 40.38KES 47,880,455,5711,185,770,662 AIOZ
  00:00KES 40.81KES 48,389,880,8751,185,758,943 AIOZ
  23:00KES 40.97KES 48,582,910,8381,185,751,295 AIOZ
  22:00KES 40.96KES 48,567,270,0371,185,743,663 AIOZ
  21:00KES 40.89KES 48,488,315,2191,185,732,349 AIOZ
  20:00KES 40.66KES 48,206,871,0171,185,724,717 AIOZ
  19:00KES 39.71KES 47,079,819,8061,185,712,773 AIOZ
  18:00KES 40.10KES 47,545,775,7501,185,704,600 AIOZ
  17:00KES 40.67KES 48,228,180,2061,185,696,202 AIOZ
  16:00KES 40.29KES 47,766,826,3381,185,687,803 AIOZ
  15:00KES 39.89KES 47,294,024,5391,185,679,630 AIOZ
  14:00KES 39.92KES 47,331,420,7001,185,667,386 AIOZ
  13:00KES 39.89KES 47,298,769,8231,185,659,709 AIOZ
  12:00KES 40.17KES 47,630,224,9861,185,648,307 AIOZ
  11:00KES 40.42KES 47,919,415,6571,185,640,525 AIOZ
  10:00KES 40.67KES 48,225,583,0571,185,632,803 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of AIOZ Network (AIOZ) was KES 47,541,306,544 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was KES 47,079,819,806 and the maximum value was KES 48,582,910,838

What is the price of AIOZ Network (AIOZ) today in KES?