Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was BSD 0.3347 and yesterday's average price was BSD 0.3306, with a minimum price of BSD 0.3157 and a maximum of BSD 0.3435 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BSD 0.3347BSD 392,195,5651,171,846,380 AIOZ
  05:00BSD 0.3381BSD 396,193,7581,171,834,664 AIOZ
  04:00BSD 0.3377BSD 395,689,6701,171,826,528 AIOZ
  03:00BSD 0.3346BSD 392,064,7831,171,818,703 AIOZ
  02:00BSD 0.3435BSD 402,534,6241,171,805,548 AIOZ
  01:00BSD 0.3403BSD 398,744,8121,171,801,271 AIOZ
  00:00BSD 0.3426BSD 401,454,8401,171,788,874 AIOZ
  23:00BSD 0.3353BSD 392,898,2531,171,780,841 AIOZ
  22:00BSD 0.3313BSD 388,154,1021,171,772,734 AIOZ
  21:00BSD 0.3380BSD 396,018,8841,171,764,791 AIOZ
  20:00BSD 0.3329BSD 390,047,9271,171,756,833 AIOZ
  19:00BSD 0.3325BSD 389,631,4411,171,745,104 AIOZ
  18:00BSD 0.3272BSD 383,340,3621,171,737,294 AIOZ
  17:00BSD 0.3374BSD 395,340,1021,171,725,149 AIOZ
  16:00BSD 0.3342BSD 391,633,9191,171,717,073 AIOZ
  15:00BSD 0.3314BSD 388,298,6551,171,708,833 AIOZ
  14:00BSD 0.3243BSD 379,925,8221,171,700,667 AIOZ
  13:00BSD 0.3215BSD 376,662,9111,171,692,635 AIOZ
  12:00BSD 0.3196BSD 374,465,8291,171,681,322 AIOZ
  11:00BSD 0.3194BSD 374,242,2201,171,673,825 AIOZ
  10:00BSD 0.3157BSD 369,899,4501,171,666,120 AIOZ
  09:00BSD 0.3159BSD 370,183,5331,171,654,941 AIOZ
  08:00BSD 0.3230BSD 378,431,5341,171,647,399 AIOZ
  07:00BSD 0.3230BSD 378,453,0201,171,636,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BSD 392,195,565 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was BSD 369,899,450 and the maximum value was BSD 402,534,624

What is the price of AIOZ Network (AIOZ) today in BSD?