Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was BSD 0.3128 and yesterday's average price was BSD 0.3127, with a minimum price of BSD 0.3072 and a maximum of BSD 0.3170 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BSD 0.3128	BSD 370,925,724	1,185,824,196 AIOZ
06:00	BSD 0.3113	BSD 369,113,319	1,185,816,609 AIOZ
05:00	BSD 0.3115	BSD 369,378,427	1,185,805,219 AIOZ
04:00	BSD 0.3137	BSD 371,936,300	1,185,797,617 AIOZ
03:00	BSD 0.3140	BSD 372,331,684	1,185,786,092 AIOZ
02:00	BSD 0.3140	BSD 372,281,273	1,185,778,355 AIOZ
01:00	BSD 0.3124	BSD 370,448,399	1,185,770,662 AIOZ
00:00	BSD 0.3157	BSD 374,389,794	1,185,758,943 AIOZ
23:00	BSD 0.3170	BSD 375,883,256	1,185,751,295 AIOZ
22:00	BSD 0.3169	BSD 375,762,244	1,185,743,663 AIOZ
21:00	BSD 0.3164	BSD 375,151,375	1,185,732,349 AIOZ
20:00	BSD 0.3146	BSD 372,973,857	1,185,724,717 AIOZ
19:00	BSD 0.3072	BSD 364,253,925	1,185,712,773 AIOZ
18:00	BSD 0.3102	BSD 367,859,000	1,185,704,600 AIOZ
17:00	BSD 0.3147	BSD 373,138,725	1,185,696,202 AIOZ
16:00	BSD 0.3117	BSD 369,569,256	1,185,687,803 AIOZ
15:00	BSD 0.3086	BSD 365,911,215	1,185,679,630 AIOZ
14:00	BSD 0.3089	BSD 366,200,547	1,185,667,386 AIOZ
13:00	BSD 0.3086	BSD 365,947,929	1,185,659,709 AIOZ
12:00	BSD 0.3108	BSD 368,512,379	1,185,648,307 AIOZ
11:00	BSD 0.3127	BSD 370,749,831	1,185,640,525 AIOZ
10:00	BSD 0.3147	BSD 373,118,631	1,185,632,803 AIOZ
09:00	BSD 0.3148	BSD 373,280,861	1,185,620,965 AIOZ
08:00	BSD 0.3125	BSD 370,471,692	1,185,613,108 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BSD 370,925,724 with a supply of 1,186,049,885. Yesterday's lowest marketcap value was BSD 364,253,925 and the maximum value was BSD 375,883,256

What is the price of AIOZ Network (AIOZ) today in BSD?