What was the price of AIOZ Network (AIOZ) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of AIOZ Network (AIOZ) was
GIP 0.3304 and yesterday's average price was GIP 0.3167, with a minimum price of
GIP 0.2985 and a maximum of
GIP 0.3304 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GIP 0.3304 | GIP 371,107,396 | 1,123,164,532 AIOZ |
04:00 | GIP 0.3281 | GIP 368,488,432 | 1,123,153,961 AIOZ |
03:00 | GIP 0.3199 | GIP 359,322,693 | 1,123,145,948 AIOZ |
02:00 | GIP 0.3177 | GIP 356,831,614 | 1,123,134,115 AIOZ |
01:00 | GIP 0.3155 | GIP 354,330,114 | 1,123,126,587 AIOZ |
00:00 | GIP 0.3183 | GIP 357,494,553 | 1,123,116,001 AIOZ |
23:00 | GIP 0.3217 | GIP 361,293,991 | 1,123,105,398 AIOZ |
22:00 | GIP 0.3166 | GIP 355,591,147 | 1,123,098,421 AIOZ |
21:00 | GIP 0.3217 | GIP 361,298,333 | 1,123,084,306 AIOZ |
20:00 | GIP 0.3211 | GIP 360,625,627 | 1,123,077,071 AIOZ |
19:00 | GIP 0.3264 | GIP 366,609,024 | 1,123,066,387 AIOZ |
18:00 | GIP 0.3276 | GIP 367,883,052 | 1,123,055,623 AIOZ |
17:00 | GIP 0.3290 | GIP 369,464,762 | 1,123,045,086 AIOZ |
16:00 | GIP 0.3288 | GIP 369,285,878 | 1,123,037,818 AIOZ |
15:00 | GIP 0.3302 | GIP 370,862,031 | 1,123,027,151 AIOZ |
14:00 | GIP 0.3293 | GIP 369,858,414 | 1,123,016,452 AIOZ |
13:00 | GIP 0.3171 | GIP 356,130,612 | 1,123,009,266 AIOZ |
12:00 | GIP 0.3055 | GIP 343,055,311 | 1,122,998,421 AIOZ |
11:00 | GIP 0.3004 | GIP 337,296,676 | 1,122,987,771 AIOZ |
10:00 | GIP 0.2985 | GIP 335,184,581 | 1,122,976,975 AIOZ |
09:00 | GIP 0.2997 | GIP 336,558,030 | 1,122,969,805 AIOZ |
08:00 | GIP 0.2986 | GIP 335,344,978 | 1,122,959,139 AIOZ |
07:00 | GIP 0.2985 | GIP 335,207,871 | 1,122,948,262 AIOZ |
06:00 | GIP 0.2992 | GIP 335,930,788 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
GIP 371,107,396 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
GIP 335,184,581 and the maximum value was
GIP 371,107,396What is the price of AIOZ Network (AIOZ) today in GIP?