Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of AIOZ Network (AIOZ) was GIP 0.2462 and yesterday's average price was GIP 0.2448, with a minimum price of GIP 0.2379 and a maximum of GIP 0.2497 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.2462	GIP 290,819,577	1,181,311,695 AIOZ
17:00	GIP 0.2477	GIP 292,604,533	1,181,304,076 AIOZ
16:00	GIP 0.2496	GIP 294,832,996	1,181,296,292 AIOZ
15:00	GIP 0.2479	GIP 292,832,916	1,181,284,408 AIOZ
14:00	GIP 0.2497	GIP 295,002,724	1,181,276,310 AIOZ
13:00	GIP 0.2487	GIP 293,778,818	1,181,268,617 AIOZ
12:00	GIP 0.2489	GIP 294,036,947	1,181,257,271 AIOZ
11:00	GIP 0.2483	GIP 293,247,786	1,181,249,802 AIOZ
10:00	GIP 0.2453	GIP 289,753,591	1,181,238,442 AIOZ
09:00	GIP 0.2464	GIP 291,058,307	1,181,230,794 AIOZ
08:00	GIP 0.2481	GIP 293,068,336	1,181,223,071 AIOZ
07:00	GIP 0.2483	GIP 293,326,687	1,181,211,082 AIOZ
06:00	GIP 0.2483	GIP 293,253,713	1,181,203,015 AIOZ
05:00	GIP 0.2461	GIP 290,736,296	1,181,195,053 AIOZ
04:00	GIP 0.2423	GIP 286,148,436	1,181,183,573 AIOZ
03:00	GIP 0.2429	GIP 286,940,867	1,181,175,925 AIOZ
02:00	GIP 0.2403	GIP 283,799,478	1,181,168,322 AIOZ
01:00	GIP 0.2430	GIP 286,986,770	1,181,156,828 AIOZ
00:00	GIP 0.2411	GIP 284,764,639	1,181,149,031 AIOZ
23:00	GIP 0.2379	GIP 281,007,644	1,181,141,293 AIOZ
22:00	GIP 0.2380	GIP 281,079,485	1,181,129,859 AIOZ
21:00	GIP 0.2392	GIP 282,476,464	1,181,122,256 AIOZ
20:00	GIP 0.2393	GIP 282,648,368	1,181,111,032 AIOZ
19:00	GIP 0.2407	GIP 284,272,482	1,181,103,235 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of AIOZ Network (AIOZ) was GIP 290,819,577 with a supply of 1,181,535,102. Yesterday's lowest marketcap value was GIP 281,007,644 and the maximum value was GIP 295,002,724

What is the price of AIOZ Network (AIOZ) today in GIP?