What was the price of AIOZ Network (AIOZ) yesterday in INR (Indian Rupee)?
Yesterday the price of AIOZ Network (AIOZ) was
INR 29.28 and yesterday's average price was INR 28.29, with a minimum price of
INR 26.95 and a maximum of
INR 29.32 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | INR 29.28 | INR 34,312,255,715 | 1,171,854,116 AIOZ |
06:00 | INR 28.57 | INR 33,479,931,284 | 1,171,846,380 AIOZ |
05:00 | INR 28.86 | INR 33,821,238,629 | 1,171,834,664 AIOZ |
04:00 | INR 28.83 | INR 33,778,206,955 | 1,171,826,528 AIOZ |
03:00 | INR 28.56 | INR 33,468,767,027 | 1,171,818,703 AIOZ |
02:00 | INR 29.32 | INR 34,362,529,192 | 1,171,805,548 AIOZ |
01:00 | INR 29.05 | INR 34,039,010,374 | 1,171,801,271 AIOZ |
00:00 | INR 29.25 | INR 34,270,352,999 | 1,171,788,874 AIOZ |
23:00 | INR 28.62 | INR 33,539,916,527 | 1,171,780,841 AIOZ |
22:00 | INR 28.28 | INR 33,134,930,179 | 1,171,772,734 AIOZ |
21:00 | INR 28.85 | INR 33,806,310,440 | 1,171,764,791 AIOZ |
20:00 | INR 28.42 | INR 33,296,597,308 | 1,171,756,833 AIOZ |
19:00 | INR 28.39 | INR 33,261,043,814 | 1,171,745,104 AIOZ |
18:00 | INR 27.93 | INR 32,724,003,338 | 1,171,737,294 AIOZ |
17:00 | INR 28.80 | INR 33,748,365,943 | 1,171,725,149 AIOZ |
16:00 | INR 28.53 | INR 33,431,986,149 | 1,171,717,073 AIOZ |
15:00 | INR 28.29 | INR 33,147,270,004 | 1,171,708,833 AIOZ |
14:00 | INR 27.68 | INR 32,432,519,765 | 1,171,700,667 AIOZ |
13:00 | INR 27.44 | INR 32,153,980,063 | 1,171,692,635 AIOZ |
12:00 | INR 27.28 | INR 31,966,425,279 | 1,171,681,322 AIOZ |
11:00 | INR 27.27 | INR 31,947,336,807 | 1,171,673,825 AIOZ |
10:00 | INR 26.95 | INR 31,576,614,509 | 1,171,666,120 AIOZ |
09:00 | INR 26.97 | INR 31,600,865,368 | 1,171,654,941 AIOZ |
08:00 | INR 27.57 | INR 32,304,959,273 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
INR 34,312,255,715 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was
INR 31,576,614,509 and the maximum value was
INR 34,362,529,192What is the price of AIOZ Network (AIOZ) today in INR?