What was the price of AIOZ Network (AIOZ) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of AIOZ Network (AIOZ) was
KZT 168 and yesterday's average price was KZT 170, with a minimum price of
KZT 167 and a maximum of
KZT 172 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 168 | KZT 198,546,571,332 | 1,181,387,870 AIOZ |
01:00 | KZT 168 | KZT 198,604,724,683 | 1,181,376,539 AIOZ |
00:00 | KZT 169 | KZT 199,836,446,468 | 1,181,368,979 AIOZ |
23:00 | KZT 170 | KZT 201,057,178,716 | 1,181,357,588 AIOZ |
22:00 | KZT 170 | KZT 200,588,212,733 | 1,181,350,044 AIOZ |
21:00 | KZT 169 | KZT 200,043,747,110 | 1,181,338,713 AIOZ |
20:00 | KZT 170 | KZT 200,403,931,158 | 1,181,331,064 AIOZ |
19:00 | KZT 169 | KZT 200,041,256,025 | 1,181,323,355 AIOZ |
18:00 | KZT 170 | KZT 200,641,865,913 | 1,181,311,695 AIOZ |
17:00 | KZT 171 | KZT 201,873,340,834 | 1,181,304,076 AIOZ |
16:00 | KZT 172 | KZT 203,410,799,340 | 1,181,296,292 AIOZ |
15:00 | KZT 171 | KZT 202,030,906,500 | 1,181,284,408 AIOZ |
14:00 | KZT 172 | KZT 203,527,897,639 | 1,181,276,310 AIOZ |
13:00 | KZT 172 | KZT 202,683,501,704 | 1,181,268,617 AIOZ |
12:00 | KZT 172 | KZT 202,861,590,252 | 1,181,257,271 AIOZ |
11:00 | KZT 171 | KZT 202,317,133,299 | 1,181,249,802 AIOZ |
10:00 | KZT 169 | KZT 199,906,422,778 | 1,181,238,442 AIOZ |
09:00 | KZT 170 | KZT 200,806,570,239 | 1,181,230,794 AIOZ |
08:00 | KZT 171 | KZT 202,193,326,822 | 1,181,223,071 AIOZ |
07:00 | KZT 171 | KZT 202,371,568,385 | 1,181,211,082 AIOZ |
06:00 | KZT 171 | KZT 202,321,221,859 | 1,181,203,015 AIOZ |
05:00 | KZT 170 | KZT 200,584,409,290 | 1,181,195,053 AIOZ |
04:00 | KZT 167 | KZT 197,419,158,342 | 1,181,183,573 AIOZ |
03:00 | KZT 168 | KZT 197,965,871,756 | 1,181,175,925 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KZT 198,546,571,332 with a supply of 1,181,611,277. Yesterday's lowest marketcap value was
KZT 197,419,158,342 and the maximum value was
KZT 203,527,897,639What is the price of AIOZ Network (AIOZ) today in KZT?