What was the price of AIOZ Network (AIOZ) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of AIOZ Network (AIOZ) was
ZMW 9.61 and yesterday's average price was ZMW 9.29, with a minimum price of
ZMW 8.85 and a maximum of
ZMW 9.63 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 9.61 | ZMW 11,265,131,245 | 1,171,854,116 AIOZ |
06:00 | ZMW 9.38 | ZMW 10,991,869,002 | 1,171,846,380 AIOZ |
05:00 | ZMW 9.48 | ZMW 11,103,924,359 | 1,171,834,664 AIOZ |
04:00 | ZMW 9.46 | ZMW 11,089,796,536 | 1,171,826,528 AIOZ |
03:00 | ZMW 9.38 | ZMW 10,988,203,641 | 1,171,818,703 AIOZ |
02:00 | ZMW 9.63 | ZMW 11,281,636,640 | 1,171,805,548 AIOZ |
01:00 | ZMW 9.54 | ZMW 11,175,421,474 | 1,171,801,271 AIOZ |
00:00 | ZMW 9.60 | ZMW 11,251,374,073 | 1,171,788,874 AIOZ |
23:00 | ZMW 9.40 | ZMW 11,011,562,888 | 1,171,780,841 AIOZ |
22:00 | ZMW 9.28 | ZMW 10,878,600,940 | 1,171,772,734 AIOZ |
21:00 | ZMW 9.47 | ZMW 11,099,023,252 | 1,171,764,791 AIOZ |
20:00 | ZMW 9.33 | ZMW 10,931,678,226 | 1,171,756,833 AIOZ |
19:00 | ZMW 9.32 | ZMW 10,920,005,581 | 1,171,745,104 AIOZ |
18:00 | ZMW 9.17 | ZMW 10,743,688,656 | 1,171,737,294 AIOZ |
17:00 | ZMW 9.46 | ZMW 11,079,999,369 | 1,171,725,149 AIOZ |
16:00 | ZMW 9.37 | ZMW 10,976,128,031 | 1,171,717,073 AIOZ |
15:00 | ZMW 9.29 | ZMW 10,882,652,254 | 1,171,708,833 AIOZ |
14:00 | ZMW 9.09 | ZMW 10,647,991,050 | 1,171,700,667 AIOZ |
13:00 | ZMW 9.01 | ZMW 10,556,543,075 | 1,171,692,635 AIOZ |
12:00 | ZMW 8.96 | ZMW 10,494,966,556 | 1,171,681,322 AIOZ |
11:00 | ZMW 8.95 | ZMW 10,488,699,579 | 1,171,673,825 AIOZ |
10:00 | ZMW 8.85 | ZMW 10,366,986,935 | 1,171,666,120 AIOZ |
09:00 | ZMW 8.85 | ZMW 10,374,948,788 | 1,171,654,941 AIOZ |
08:00 | ZMW 9.05 | ZMW 10,606,111,388 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ZMW 11,265,131,245 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was
ZMW 10,366,986,935 and the maximum value was
ZMW 11,281,636,640What is the price of AIOZ Network (AIOZ) today in ZMW?