Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in ISK (Icelandic Krona)

1 USD = 127.66 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?

Yesterday the price of AIOZ Network (AIOZ) was ISK 43.79 and yesterday's average price was ISK 42.31, with a minimum price of ISK 40.30 and a maximum of ISK 43.85 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 43.79	ISK 51,312,388,445	1,171,854,116 AIOZ
06:00	ISK 42.73	ISK 50,067,685,828	1,171,846,380 AIOZ
05:00	ISK 43.16	ISK 50,578,095,146	1,171,834,664 AIOZ
04:00	ISK 43.11	ISK 50,513,743,272	1,171,826,528 AIOZ
03:00	ISK 42.71	ISK 50,050,990,198	1,171,818,703 AIOZ
02:00	ISK 43.85	ISK 51,387,570,100	1,171,805,548 AIOZ
01:00	ISK 43.44	ISK 50,903,762,700	1,171,801,271 AIOZ
00:00	ISK 43.74	ISK 51,249,724,874	1,171,788,874 AIOZ
23:00	ISK 42.80	ISK 50,157,390,978	1,171,780,841 AIOZ
22:00	ISK 42.29	ISK 49,551,752,661	1,171,772,734 AIOZ
21:00	ISK 43.14	ISK 50,555,770,731	1,171,764,791 AIOZ
20:00	ISK 42.49	ISK 49,793,518,361	1,171,756,833 AIOZ
19:00	ISK 42.45	ISK 49,740,349,758	1,171,745,104 AIOZ
18:00	ISK 41.76	ISK 48,937,230,613	1,171,737,294 AIOZ
17:00	ISK 43.07	ISK 50,469,117,421	1,171,725,149 AIOZ
16:00	ISK 42.67	ISK 49,995,986,100	1,171,717,073 AIOZ
15:00	ISK 42.31	ISK 49,570,206,297	1,171,708,833 AIOZ
14:00	ISK 41.39	ISK 48,501,330,437	1,171,700,667 AIOZ
13:00	ISK 41.04	ISK 48,084,787,218	1,171,692,635 AIOZ
12:00	ISK 40.80	ISK 47,804,307,730	1,171,681,322 AIOZ
11:00	ISK 40.78	ISK 47,775,761,805	1,171,673,825 AIOZ
10:00	ISK 40.30	ISK 47,221,363,787	1,171,666,120 AIOZ
09:00	ISK 40.33	ISK 47,257,629,823	1,171,654,941 AIOZ
08:00	ISK 41.23	ISK 48,310,569,630	1,171,647,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of AIOZ Network (AIOZ) was ISK 51,312,388,445 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was ISK 47,221,363,787 and the maximum value was ISK 51,387,570,100

What is the price of AIOZ Network (AIOZ) today in ISK?