Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?

Yesterday the price of AIOZ Network (AIOZ) was ISK 37.58 and yesterday's average price was ISK 37.87, with a minimum price of ISK 37.22 and a maximum of ISK 38.41 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ISK 37.58ISK 44,565,606,9701,185,843,264 AIOZ
  08:00ISK 38.00ISK 45,056,602,5381,185,831,724 AIOZ
  07:00ISK 37.90ISK 44,941,360,7201,185,824,196 AIOZ
  06:00ISK 37.71ISK 44,721,769,7301,185,816,609 AIOZ
  05:00ISK 37.74ISK 44,753,890,2151,185,805,219 AIOZ
  04:00ISK 38.00ISK 45,063,802,1081,185,797,617 AIOZ
  03:00ISK 38.04ISK 45,111,706,8331,185,786,092 AIOZ
  02:00ISK 38.04ISK 45,105,599,0371,185,778,355 AIOZ
  01:00ISK 37.85ISK 44,883,528,0231,185,770,662 AIOZ
  00:00ISK 38.25ISK 45,361,067,4411,185,758,943 AIOZ
  23:00ISK 38.41ISK 45,542,015,2971,185,751,295 AIOZ
  22:00ISK 38.40ISK 45,527,353,4831,185,743,663 AIOZ
  21:00ISK 38.33ISK 45,453,340,5951,185,732,349 AIOZ
  20:00ISK 38.11ISK 45,189,512,5141,185,724,717 AIOZ
  19:00ISK 37.22ISK 44,133,005,5531,185,712,773 AIOZ
  18:00ISK 37.59ISK 44,569,796,4401,185,704,600 AIOZ
  17:00ISK 38.13ISK 45,209,487,9211,185,696,202 AIOZ
  16:00ISK 37.76ISK 44,777,011,0571,185,687,803 AIOZ
  15:00ISK 37.39ISK 44,333,802,8091,185,679,630 AIOZ
  14:00ISK 37.42ISK 44,368,858,2751,185,667,386 AIOZ
  13:00ISK 37.40ISK 44,338,251,0781,185,659,709 AIOZ
  12:00ISK 37.66ISK 44,648,959,8401,185,648,307 AIOZ
  11:00ISK 37.89ISK 44,920,049,5241,185,640,525 AIOZ
  10:00ISK 38.13ISK 45,207,053,3321,185,632,803 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of AIOZ Network (AIOZ) was ISK 44,565,606,970 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was ISK 44,133,005,553 and the maximum value was ISK 45,542,015,297

What is the price of AIOZ Network (AIOZ) today in ISK?