What was the price of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AIOZ Network (AIOZ) was
ISK 28.34 and yesterday's average price was ISK 29.98, with a minimum price of
ISK 28.34 and a maximum of
ISK 32.63 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 28.34 | ISK 33,081,183,614 | 1,167,144,952 AIOZ |
12:00 | ISK 28.93 | ISK 33,765,557,247 | 1,167,129,926 AIOZ |
11:00 | ISK 28.83 | ISK 33,644,195,704 | 1,167,107,655 AIOZ |
10:00 | ISK 29.30 | ISK 34,192,035,867 | 1,167,103,914 AIOZ |
09:00 | ISK 29.27 | ISK 34,162,920,172 | 1,167,096,460 AIOZ |
08:00 | ISK 29.58 | ISK 34,524,153,841 | 1,167,089,007 AIOZ |
07:00 | ISK 29.56 | ISK 34,497,705,131 | 1,167,077,887 AIOZ |
06:00 | ISK 29.82 | ISK 34,802,896,923 | 1,167,070,463 AIOZ |
05:00 | ISK 29.76 | ISK 34,727,931,257 | 1,167,063,010 AIOZ |
04:00 | ISK 29.45 | ISK 34,374,863,151 | 1,167,055,173 AIOZ |
03:00 | ISK 29.74 | ISK 34,709,235,932 | 1,167,044,082 AIOZ |
02:00 | ISK 29.74 | ISK 34,706,900,652 | 1,167,036,540 AIOZ |
01:00 | ISK 29.30 | ISK 34,193,435,962 | 1,167,028,969 AIOZ |
00:00 | ISK 29.06 | ISK 33,912,707,755 | 1,167,021,487 AIOZ |
23:00 | ISK 28.62 | ISK 33,395,043,303 | 1,167,014,152 AIOZ |
22:00 | ISK 30.22 | ISK 35,267,224,298 | 1,167,002,752 AIOZ |
21:00 | ISK 30.54 | ISK 35,644,669,497 | 1,166,998,966 AIOZ |
20:00 | ISK 31.65 | ISK 36,938,355,969 | 1,166,991,676 AIOZ |
19:00 | ISK 31.83 | ISK 37,142,372,971 | 1,166,980,276 AIOZ |
18:00 | ISK 31.85 | ISK 37,164,227,145 | 1,166,972,690 AIOZ |
17:00 | ISK 32.63 | ISK 38,082,743,506 | 1,166,964,942 AIOZ |
16:00 | ISK 30.69 | ISK 35,813,577,351 | 1,166,953,172 AIOZ |
15:00 | ISK 30.32 | ISK 35,380,658,163 | 1,166,945,527 AIOZ |
14:00 | ISK 30.46 | ISK 35,539,690,243 | 1,166,937,750 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ISK 33,081,183,614 with a supply of 1,167,365,606. Yesterday's lowest marketcap value was
ISK 33,081,183,614 and the maximum value was
ISK 38,082,743,506What is the price of AIOZ Network (AIOZ) today in ISK?