Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?

Yesterday the price of AIOZ Network (AIOZ) was ISK 42.69 and yesterday's average price was ISK 41.79, with a minimum price of ISK 40.67 and a maximum of ISK 42.69 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 42.69	ISK 50,426,076,708	1,181,276,310 AIOZ
13:00	ISK 42.51	ISK 50,216,869,151	1,181,268,617 AIOZ
12:00	ISK 42.55	ISK 50,260,992,373	1,181,257,271 AIOZ
11:00	ISK 42.43	ISK 50,126,097,706	1,181,249,802 AIOZ
10:00	ISK 41.93	ISK 49,528,820,011	1,181,238,442 AIOZ
09:00	ISK 42.12	ISK 49,751,840,567	1,181,230,794 AIOZ
08:00	ISK 42.41	ISK 50,095,423,410	1,181,223,071 AIOZ
07:00	ISK 42.45	ISK 50,139,584,544	1,181,211,082 AIOZ
06:00	ISK 42.44	ISK 50,127,110,688	1,181,203,015 AIOZ
05:00	ISK 42.07	ISK 49,696,797,965	1,181,195,053 AIOZ
04:00	ISK 41.41	ISK 48,912,575,316	1,181,183,573 AIOZ
03:00	ISK 41.52	ISK 49,048,029,044	1,181,175,925 AIOZ
02:00	ISK 41.07	ISK 48,511,058,019	1,181,168,322 AIOZ
01:00	ISK 41.53	ISK 49,055,875,357	1,181,156,828 AIOZ
00:00	ISK 41.21	ISK 48,676,037,087	1,181,149,031 AIOZ
23:00	ISK 40.67	ISK 48,033,837,763	1,181,141,293 AIOZ
22:00	ISK 40.68	ISK 48,046,117,894	1,181,129,859 AIOZ
21:00	ISK 40.88	ISK 48,284,909,553	1,181,122,256 AIOZ
20:00	ISK 40.91	ISK 48,314,293,863	1,181,111,032 AIOZ
19:00	ISK 41.14	ISK 48,591,910,556	1,181,103,235 AIOZ
18:00	ISK 41.98	ISK 49,582,387,622	1,181,095,558 AIOZ
17:00	ISK 41.83	ISK 49,408,012,692	1,181,084,139 AIOZ
16:00	ISK 42.29	ISK 49,952,779,103	1,181,076,582 AIOZ
15:00	ISK 42.35	ISK 50,015,394,680	1,181,065,358 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of AIOZ Network (AIOZ) was ISK 50,426,076,708 with a supply of 1,181,505,010. Yesterday's lowest marketcap value was ISK 48,033,837,763 and the maximum value was ISK 50,426,076,708

What is the price of AIOZ Network (AIOZ) today in ISK?