What was the price of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AIOZ Network (AIOZ) was
ISK 37.58 and yesterday's average price was ISK 37.87, with a minimum price of
ISK 37.22 and a maximum of
ISK 38.41 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 37.58 | ISK 44,565,606,970 | 1,185,843,264 AIOZ |
08:00 | ISK 38.00 | ISK 45,056,602,538 | 1,185,831,724 AIOZ |
07:00 | ISK 37.90 | ISK 44,941,360,720 | 1,185,824,196 AIOZ |
06:00 | ISK 37.71 | ISK 44,721,769,730 | 1,185,816,609 AIOZ |
05:00 | ISK 37.74 | ISK 44,753,890,215 | 1,185,805,219 AIOZ |
04:00 | ISK 38.00 | ISK 45,063,802,108 | 1,185,797,617 AIOZ |
03:00 | ISK 38.04 | ISK 45,111,706,833 | 1,185,786,092 AIOZ |
02:00 | ISK 38.04 | ISK 45,105,599,037 | 1,185,778,355 AIOZ |
01:00 | ISK 37.85 | ISK 44,883,528,023 | 1,185,770,662 AIOZ |
00:00 | ISK 38.25 | ISK 45,361,067,441 | 1,185,758,943 AIOZ |
23:00 | ISK 38.41 | ISK 45,542,015,297 | 1,185,751,295 AIOZ |
22:00 | ISK 38.40 | ISK 45,527,353,483 | 1,185,743,663 AIOZ |
21:00 | ISK 38.33 | ISK 45,453,340,595 | 1,185,732,349 AIOZ |
20:00 | ISK 38.11 | ISK 45,189,512,514 | 1,185,724,717 AIOZ |
19:00 | ISK 37.22 | ISK 44,133,005,553 | 1,185,712,773 AIOZ |
18:00 | ISK 37.59 | ISK 44,569,796,440 | 1,185,704,600 AIOZ |
17:00 | ISK 38.13 | ISK 45,209,487,921 | 1,185,696,202 AIOZ |
16:00 | ISK 37.76 | ISK 44,777,011,057 | 1,185,687,803 AIOZ |
15:00 | ISK 37.39 | ISK 44,333,802,809 | 1,185,679,630 AIOZ |
14:00 | ISK 37.42 | ISK 44,368,858,275 | 1,185,667,386 AIOZ |
13:00 | ISK 37.40 | ISK 44,338,251,078 | 1,185,659,709 AIOZ |
12:00 | ISK 37.66 | ISK 44,648,959,840 | 1,185,648,307 AIOZ |
11:00 | ISK 37.89 | ISK 44,920,049,524 | 1,185,640,525 AIOZ |
10:00 | ISK 38.13 | ISK 45,207,053,332 | 1,185,632,803 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ISK 44,565,606,970 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was
ISK 44,133,005,553 and the maximum value was
ISK 45,542,015,297What is the price of AIOZ Network (AIOZ) today in ISK?