What was the price of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AIOZ Network (AIOZ) was
ISK 59.92 and yesterday's average price was ISK 57.43, with a minimum price of
ISK 54.13 and a maximum of
ISK 59.92 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 59.92 | ISK 67,300,292,634 | 1,123,164,532 AIOZ |
04:00 | ISK 59.50 | ISK 66,825,343,893 | 1,123,153,961 AIOZ |
03:00 | ISK 58.02 | ISK 65,163,137,857 | 1,123,145,948 AIOZ |
02:00 | ISK 57.62 | ISK 64,711,380,945 | 1,123,134,115 AIOZ |
01:00 | ISK 57.21 | ISK 64,257,734,187 | 1,123,126,587 AIOZ |
00:00 | ISK 57.72 | ISK 64,831,604,849 | 1,123,116,001 AIOZ |
23:00 | ISK 58.34 | ISK 65,520,632,626 | 1,123,105,398 AIOZ |
22:00 | ISK 57.42 | ISK 64,486,422,282 | 1,123,098,421 AIOZ |
21:00 | ISK 58.34 | ISK 65,521,420,085 | 1,123,084,306 AIOZ |
20:00 | ISK 58.23 | ISK 65,399,424,841 | 1,123,077,071 AIOZ |
19:00 | ISK 59.20 | ISK 66,484,513,395 | 1,123,066,387 AIOZ |
18:00 | ISK 59.41 | ISK 66,715,558,145 | 1,123,055,623 AIOZ |
17:00 | ISK 59.66 | ISK 67,002,401,190 | 1,123,045,086 AIOZ |
16:00 | ISK 59.63 | ISK 66,969,960,635 | 1,123,037,818 AIOZ |
15:00 | ISK 59.89 | ISK 67,255,795,689 | 1,123,027,151 AIOZ |
14:00 | ISK 59.73 | ISK 67,073,789,837 | 1,123,016,452 AIOZ |
13:00 | ISK 57.51 | ISK 64,584,254,346 | 1,123,009,266 AIOZ |
12:00 | ISK 55.40 | ISK 62,213,049,644 | 1,122,998,421 AIOZ |
11:00 | ISK 54.47 | ISK 61,168,721,658 | 1,122,987,771 AIOZ |
10:00 | ISK 54.13 | ISK 60,785,693,387 | 1,122,976,975 AIOZ |
09:00 | ISK 54.35 | ISK 61,034,768,372 | 1,122,969,805 AIOZ |
08:00 | ISK 54.16 | ISK 60,814,781,419 | 1,122,959,139 AIOZ |
07:00 | ISK 54.13 | ISK 60,789,917,005 | 1,122,948,262 AIOZ |
06:00 | ISK 54.25 | ISK 60,921,018,086 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ISK 67,300,292,634 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
ISK 60,785,693,387 and the maximum value was
ISK 67,300,292,634What is the price of AIOZ Network (AIOZ) today in ISK?