Fear and greed index: 74/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?

Yesterday the price of AIOZ Network (AIOZ) was ISK 57.50 and yesterday's average price was ISK 57.05, with a minimum price of ISK 55.72 and a maximum of ISK 58.46 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 57.50	ISK 67,663,904,503	1,176,862,516 AIOZ
07:00	ISK 57.31	ISK 67,442,417,330	1,176,854,762 AIOZ
06:00	ISK 57.25	ISK 67,375,765,559	1,176,847,246 AIOZ
05:00	ISK 57.32	ISK 67,459,809,195	1,176,839,641 AIOZ
04:00	ISK 56.55	ISK 66,546,348,733	1,176,828,070 AIOZ
03:00	ISK 56.86	ISK 66,911,542,714	1,176,816,678 AIOZ
02:00	ISK 57.22	ISK 67,337,452,617	1,176,808,939 AIOZ
01:00	ISK 56.56	ISK 66,557,834,822	1,176,801,170 AIOZ
00:00	ISK 56.19	ISK 66,124,085,465	1,176,793,535 AIOZ
23:00	ISK 55.72	ISK 65,574,035,287	1,176,781,711 AIOZ
22:00	ISK 55.76	ISK 65,619,038,302	1,176,774,121 AIOZ
21:00	ISK 56.10	ISK 66,013,994,829	1,176,762,685 AIOZ
20:00	ISK 56.65	ISK 66,666,709,521	1,176,754,961 AIOZ
19:00	ISK 56.42	ISK 66,390,140,614	1,176,743,316 AIOZ
18:00	ISK 56.96	ISK 67,023,872,615	1,176,735,652 AIOZ
17:00	ISK 57.48	ISK 67,638,479,267	1,176,735,652 AIOZ
16:00	ISK 57.35	ISK 67,480,637,302	1,176,716,657 AIOZ
15:00	ISK 57.68	ISK 67,875,502,034	1,176,708,889 AIOZ
14:00	ISK 57.35	ISK 67,484,842,020	1,176,701,091 AIOZ
13:00	ISK 57.71	ISK 67,908,300,304	1,176,689,759 AIOZ
12:00	ISK 57.85	ISK 68,069,042,787	1,176,682,394 AIOZ
11:00	ISK 58.46	ISK 68,784,052,982	1,176,674,790 AIOZ
10:00	ISK 57.50	ISK 67,654,705,667	1,176,663,444 AIOZ
09:00	ISK 57.36	ISK 67,489,985,595	1,176,655,825 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of AIOZ Network (AIOZ) was ISK 67,663,904,503 with a supply of 1,177,090,123. Yesterday's lowest marketcap value was ISK 65,574,035,287 and the maximum value was ISK 68,784,052,982

What is the price of AIOZ Network (AIOZ) today in ISK?