What was the price of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
KYD 0.2750 and yesterday's average price was KYD 0.2712, with a minimum price of
KYD 0.2639 and a maximum of
KYD 0.2770 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.2750 | KYD 324,802,163 | 1,181,284,408 AIOZ |
14:00 | KYD 0.2770 | KYD 327,208,854 | 1,181,276,310 AIOZ |
13:00 | KYD 0.2758 | KYD 325,851,331 | 1,181,268,617 AIOZ |
12:00 | KYD 0.2761 | KYD 326,137,641 | 1,181,257,271 AIOZ |
11:00 | KYD 0.2754 | KYD 325,262,326 | 1,181,249,802 AIOZ |
10:00 | KYD 0.2721 | KYD 321,386,661 | 1,181,238,442 AIOZ |
09:00 | KYD 0.2733 | KYD 322,833,816 | 1,181,230,794 AIOZ |
08:00 | KYD 0.2752 | KYD 325,063,284 | 1,181,223,071 AIOZ |
07:00 | KYD 0.2754 | KYD 325,349,840 | 1,181,211,082 AIOZ |
06:00 | KYD 0.2754 | KYD 325,268,899 | 1,181,203,015 AIOZ |
05:00 | KYD 0.2730 | KYD 322,476,651 | 1,181,195,053 AIOZ |
04:00 | KYD 0.2687 | KYD 317,387,922 | 1,181,183,573 AIOZ |
03:00 | KYD 0.2694 | KYD 318,266,866 | 1,181,175,925 AIOZ |
02:00 | KYD 0.2665 | KYD 314,782,524 | 1,181,168,322 AIOZ |
01:00 | KYD 0.2695 | KYD 318,317,779 | 1,181,156,828 AIOZ |
00:00 | KYD 0.2674 | KYD 315,853,054 | 1,181,149,031 AIOZ |
23:00 | KYD 0.2639 | KYD 311,685,898 | 1,181,141,293 AIOZ |
22:00 | KYD 0.2640 | KYD 311,765,583 | 1,181,129,859 AIOZ |
21:00 | KYD 0.2653 | KYD 313,315,073 | 1,181,122,256 AIOZ |
20:00 | KYD 0.2654 | KYD 313,505,745 | 1,181,111,032 AIOZ |
19:00 | KYD 0.2670 | KYD 315,307,167 | 1,181,103,235 AIOZ |
18:00 | KYD 0.2724 | KYD 321,734,255 | 1,181,095,558 AIOZ |
17:00 | KYD 0.2714 | KYD 320,602,757 | 1,181,084,139 AIOZ |
16:00 | KYD 0.2744 | KYD 324,137,682 | 1,181,076,582 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KYD 324,802,163 with a supply of 1,181,505,010. Yesterday's lowest marketcap value was
KYD 311,685,898 and the maximum value was
KYD 327,208,854What is the price of AIOZ Network (AIOZ) today in KYD?