What was the price of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
KYD 0.2543 and yesterday's average price was KYD 0.2563, with a minimum price of
KYD 0.2519 and a maximum of
KYD 0.2599 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.2543 | KYD 301,616,026 | 1,185,843,264 AIOZ |
08:00 | KYD 0.2572 | KYD 304,939,040 | 1,185,831,724 AIOZ |
07:00 | KYD 0.2565 | KYD 304,159,094 | 1,185,824,196 AIOZ |
06:00 | KYD 0.2552 | KYD 302,672,922 | 1,185,816,609 AIOZ |
05:00 | KYD 0.2554 | KYD 302,890,310 | 1,185,805,219 AIOZ |
04:00 | KYD 0.2572 | KYD 304,987,766 | 1,185,797,617 AIOZ |
03:00 | KYD 0.2575 | KYD 305,311,981 | 1,185,786,092 AIOZ |
02:00 | KYD 0.2574 | KYD 305,270,644 | 1,185,778,355 AIOZ |
01:00 | KYD 0.2562 | KYD 303,767,687 | 1,185,770,662 AIOZ |
00:00 | KYD 0.2589 | KYD 306,999,631 | 1,185,758,943 AIOZ |
23:00 | KYD 0.2599 | KYD 308,224,270 | 1,185,751,295 AIOZ |
22:00 | KYD 0.2599 | KYD 308,125,040 | 1,185,743,663 AIOZ |
21:00 | KYD 0.2594 | KYD 307,624,128 | 1,185,732,349 AIOZ |
20:00 | KYD 0.2579 | KYD 305,838,563 | 1,185,724,717 AIOZ |
19:00 | KYD 0.2519 | KYD 298,688,219 | 1,185,712,773 AIOZ |
18:00 | KYD 0.2544 | KYD 301,644,380 | 1,185,704,600 AIOZ |
17:00 | KYD 0.2581 | KYD 305,973,755 | 1,185,696,202 AIOZ |
16:00 | KYD 0.2556 | KYD 303,046,790 | 1,185,687,803 AIOZ |
15:00 | KYD 0.2531 | KYD 300,047,196 | 1,185,679,630 AIOZ |
14:00 | KYD 0.2533 | KYD 300,284,449 | 1,185,667,386 AIOZ |
13:00 | KYD 0.2531 | KYD 300,077,302 | 1,185,659,709 AIOZ |
12:00 | KYD 0.2549 | KYD 302,180,151 | 1,185,648,307 AIOZ |
11:00 | KYD 0.2564 | KYD 304,014,861 | 1,185,640,525 AIOZ |
10:00 | KYD 0.2581 | KYD 305,957,277 | 1,185,632,803 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KYD 301,616,026 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was
KYD 298,688,219 and the maximum value was
KYD 308,224,270What is the price of AIOZ Network (AIOZ) today in KYD?