Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was KYD 0.2750 and yesterday's average price was KYD 0.2712, with a minimum price of KYD 0.2639 and a maximum of KYD 0.2770 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00KYD 0.2750KYD 324,802,1631,181,284,408 AIOZ
  14:00KYD 0.2770KYD 327,208,8541,181,276,310 AIOZ
  13:00KYD 0.2758KYD 325,851,3311,181,268,617 AIOZ
  12:00KYD 0.2761KYD 326,137,6411,181,257,271 AIOZ
  11:00KYD 0.2754KYD 325,262,3261,181,249,802 AIOZ
  10:00KYD 0.2721KYD 321,386,6611,181,238,442 AIOZ
  09:00KYD 0.2733KYD 322,833,8161,181,230,794 AIOZ
  08:00KYD 0.2752KYD 325,063,2841,181,223,071 AIOZ
  07:00KYD 0.2754KYD 325,349,8401,181,211,082 AIOZ
  06:00KYD 0.2754KYD 325,268,8991,181,203,015 AIOZ
  05:00KYD 0.2730KYD 322,476,6511,181,195,053 AIOZ
  04:00KYD 0.2687KYD 317,387,9221,181,183,573 AIOZ
  03:00KYD 0.2694KYD 318,266,8661,181,175,925 AIOZ
  02:00KYD 0.2665KYD 314,782,5241,181,168,322 AIOZ
  01:00KYD 0.2695KYD 318,317,7791,181,156,828 AIOZ
  00:00KYD 0.2674KYD 315,853,0541,181,149,031 AIOZ
  23:00KYD 0.2639KYD 311,685,8981,181,141,293 AIOZ
  22:00KYD 0.2640KYD 311,765,5831,181,129,859 AIOZ
  21:00KYD 0.2653KYD 313,315,0731,181,122,256 AIOZ
  20:00KYD 0.2654KYD 313,505,7451,181,111,032 AIOZ
  19:00KYD 0.2670KYD 315,307,1671,181,103,235 AIOZ
  18:00KYD 0.2724KYD 321,734,2551,181,095,558 AIOZ
  17:00KYD 0.2714KYD 320,602,7571,181,084,139 AIOZ
  16:00KYD 0.2744KYD 324,137,6821,181,076,582 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was KYD 324,802,163 with a supply of 1,181,505,010. Yesterday's lowest marketcap value was KYD 311,685,898 and the maximum value was KYD 327,208,854

What is the price of AIOZ Network (AIOZ) today in KYD?