What was the price of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
KYD 0.2813 and yesterday's average price was KYD 0.2718, with a minimum price of
KYD 0.2589 and a maximum of
KYD 0.2817 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.2813 | KYD 329,595,476 | 1,171,854,116 AIOZ |
06:00 | KYD 0.2744 | KYD 321,600,363 | 1,171,846,380 AIOZ |
05:00 | KYD 0.2772 | KYD 324,878,882 | 1,171,834,664 AIOZ |
04:00 | KYD 0.2769 | KYD 324,465,529 | 1,171,826,528 AIOZ |
03:00 | KYD 0.2744 | KYD 321,493,122 | 1,171,818,703 AIOZ |
02:00 | KYD 0.2817 | KYD 330,078,392 | 1,171,805,548 AIOZ |
01:00 | KYD 0.2790 | KYD 326,970,746 | 1,171,801,271 AIOZ |
00:00 | KYD 0.2809 | KYD 329,192,969 | 1,171,788,874 AIOZ |
23:00 | KYD 0.2749 | KYD 322,176,567 | 1,171,780,841 AIOZ |
22:00 | KYD 0.2716 | KYD 318,286,364 | 1,171,772,734 AIOZ |
21:00 | KYD 0.2771 | KYD 324,735,485 | 1,171,764,791 AIOZ |
20:00 | KYD 0.2730 | KYD 319,839,300 | 1,171,756,833 AIOZ |
19:00 | KYD 0.2727 | KYD 319,497,782 | 1,171,745,104 AIOZ |
18:00 | KYD 0.2683 | KYD 314,339,097 | 1,171,737,294 AIOZ |
17:00 | KYD 0.2767 | KYD 324,178,884 | 1,171,725,149 AIOZ |
16:00 | KYD 0.2741 | KYD 321,139,814 | 1,171,717,073 AIOZ |
15:00 | KYD 0.2717 | KYD 318,404,897 | 1,171,708,833 AIOZ |
14:00 | KYD 0.2659 | KYD 311,539,174 | 1,171,700,667 AIOZ |
13:00 | KYD 0.2636 | KYD 308,863,587 | 1,171,692,635 AIOZ |
12:00 | KYD 0.2621 | KYD 307,061,980 | 1,171,681,322 AIOZ |
11:00 | KYD 0.2619 | KYD 306,878,620 | 1,171,673,825 AIOZ |
10:00 | KYD 0.2589 | KYD 303,317,549 | 1,171,666,120 AIOZ |
09:00 | KYD 0.2591 | KYD 303,550,497 | 1,171,654,941 AIOZ |
08:00 | KYD 0.2649 | KYD 310,313,858 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KYD 329,595,476 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was
KYD 303,317,549 and the maximum value was
KYD 330,078,392What is the price of AIOZ Network (AIOZ) today in KYD?