What was the price of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
KYD 0.1776 and yesterday's average price was KYD 0.1879, with a minimum price of
KYD 0.1776 and a maximum of
KYD 0.2045 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.1776 | KYD 207,310,436 | 1,167,144,952 AIOZ |
12:00 | KYD 0.1813 | KYD 211,599,212 | 1,167,129,926 AIOZ |
11:00 | KYD 0.1807 | KYD 210,838,674 | 1,167,107,655 AIOZ |
10:00 | KYD 0.1836 | KYD 214,271,833 | 1,167,103,914 AIOZ |
09:00 | KYD 0.1834 | KYD 214,089,374 | 1,167,096,460 AIOZ |
08:00 | KYD 0.1854 | KYD 216,353,123 | 1,167,089,007 AIOZ |
07:00 | KYD 0.1852 | KYD 216,187,376 | 1,167,077,887 AIOZ |
06:00 | KYD 0.1869 | KYD 218,099,927 | 1,167,070,463 AIOZ |
05:00 | KYD 0.1865 | KYD 217,630,139 | 1,167,063,010 AIOZ |
04:00 | KYD 0.1846 | KYD 215,417,560 | 1,167,055,173 AIOZ |
03:00 | KYD 0.1864 | KYD 217,512,980 | 1,167,044,082 AIOZ |
02:00 | KYD 0.1864 | KYD 217,498,346 | 1,167,036,540 AIOZ |
01:00 | KYD 0.1836 | KYD 214,280,607 | 1,167,028,969 AIOZ |
00:00 | KYD 0.1821 | KYD 212,521,363 | 1,167,021,487 AIOZ |
23:00 | KYD 0.1793 | KYD 209,277,306 | 1,167,014,152 AIOZ |
22:00 | KYD 0.1894 | KYD 221,009,736 | 1,167,002,752 AIOZ |
21:00 | KYD 0.1914 | KYD 223,375,078 | 1,166,998,966 AIOZ |
20:00 | KYD 0.1984 | KYD 231,482,246 | 1,166,991,676 AIOZ |
19:00 | KYD 0.1995 | KYD 232,760,763 | 1,166,980,276 AIOZ |
18:00 | KYD 0.1996 | KYD 232,897,717 | 1,166,972,690 AIOZ |
17:00 | KYD 0.2045 | KYD 238,653,800 | 1,166,964,942 AIOZ |
16:00 | KYD 0.1923 | KYD 224,433,576 | 1,166,953,172 AIOZ |
15:00 | KYD 0.1900 | KYD 221,720,594 | 1,166,945,527 AIOZ |
14:00 | KYD 0.1909 | KYD 222,717,203 | 1,166,937,750 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KYD 207,310,436 with a supply of 1,167,365,606. Yesterday's lowest marketcap value was
KYD 207,310,436 and the maximum value was
KYD 238,653,800What is the price of AIOZ Network (AIOZ) today in KYD?