Fear and greed index: 28/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of AIOZ Network (AIOZ) was KWD 0.06780 and yesterday's average price was KWD 0.07034, with a minimum price of KWD 0.06665 and a maximum of KWD 0.07674 (13.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00KWD 0.06780KWD 79,130,0161,167,152,760 AIOZ
  13:00KWD 0.06665KWD 77,791,9771,167,144,952 AIOZ
  12:00KWD 0.06803KWD 79,401,3141,167,129,926 AIOZ
  11:00KWD 0.06779KWD 79,115,9271,167,107,655 AIOZ
  10:00KWD 0.06889KWD 80,404,1991,167,103,914 AIOZ
  09:00KWD 0.06883KWD 80,335,7321,167,096,460 AIOZ
  08:00KWD 0.06956KWD 81,185,1901,167,089,007 AIOZ
  07:00KWD 0.06951KWD 81,122,9951,167,077,887 AIOZ
  06:00KWD 0.07012KWD 81,840,6681,167,070,463 AIOZ
  05:00KWD 0.06997KWD 81,664,3821,167,063,010 AIOZ
  04:00KWD 0.06926KWD 80,834,1261,167,055,173 AIOZ
  03:00KWD 0.06994KWD 81,620,4201,167,044,082 AIOZ
  02:00KWD 0.06993KWD 81,614,9281,167,036,540 AIOZ
  01:00KWD 0.06890KWD 80,407,4911,167,028,969 AIOZ
  00:00KWD 0.06833KWD 79,747,3461,167,021,487 AIOZ
  23:00KWD 0.06729KWD 78,530,0331,167,014,152 AIOZ
  22:00KWD 0.07106KWD 82,932,5561,167,002,752 AIOZ
  21:00KWD 0.07183KWD 83,820,1361,166,998,966 AIOZ
  20:00KWD 0.07443KWD 86,862,3011,166,991,676 AIOZ
  19:00KWD 0.07484KWD 87,342,0571,166,980,276 AIOZ
  18:00KWD 0.07489KWD 87,393,4481,166,972,690 AIOZ
  17:00KWD 0.07674KWD 89,553,3831,166,964,942 AIOZ
  16:00KWD 0.07217KWD 84,217,3311,166,953,172 AIOZ
  15:00KWD 0.07130KWD 83,199,3011,166,945,527 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was KWD 79,130,016 with a supply of 1,167,372,869. Yesterday's lowest marketcap value was KWD 77,791,977 and the maximum value was KWD 89,553,383

What is the price of AIOZ Network (AIOZ) today in KWD?