What was the price of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of AIOZ Network (AIOZ) was
KWD 0.1022 and yesterday's average price was KWD 0.1020, with a minimum price of
KWD 0.09876 and a maximum of
KWD 0.1037 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KWD 0.1022 | KWD 120,695,074 | 1,181,350,044 AIOZ |
21:00 | KWD 0.1019 | KWD 120,367,466 | 1,181,338,713 AIOZ |
20:00 | KWD 0.1021 | KWD 120,584,191 | 1,181,331,064 AIOZ |
19:00 | KWD 0.1019 | KWD 120,365,967 | 1,181,323,355 AIOZ |
18:00 | KWD 0.1022 | KWD 120,727,357 | 1,181,311,695 AIOZ |
17:00 | KWD 0.1028 | KWD 121,468,343 | 1,181,304,076 AIOZ |
16:00 | KWD 0.1036 | KWD 122,393,440 | 1,181,296,292 AIOZ |
15:00 | KWD 0.1029 | KWD 121,563,151 | 1,181,284,408 AIOZ |
14:00 | KWD 0.1037 | KWD 122,463,899 | 1,181,276,310 AIOZ |
13:00 | KWD 0.1032 | KWD 121,955,821 | 1,181,268,617 AIOZ |
12:00 | KWD 0.1033 | KWD 122,062,978 | 1,181,257,271 AIOZ |
11:00 | KWD 0.1031 | KWD 121,735,375 | 1,181,249,802 AIOZ |
10:00 | KWD 0.1018 | KWD 120,284,837 | 1,181,238,442 AIOZ |
09:00 | KWD 0.1023 | KWD 120,826,461 | 1,181,230,794 AIOZ |
08:00 | KWD 0.1030 | KWD 121,660,880 | 1,181,223,071 AIOZ |
07:00 | KWD 0.1031 | KWD 121,768,129 | 1,181,211,082 AIOZ |
06:00 | KWD 0.1031 | KWD 121,737,835 | 1,181,203,015 AIOZ |
05:00 | KWD 0.1022 | KWD 120,692,785 | 1,181,195,053 AIOZ |
04:00 | KWD 0.1006 | KWD 118,788,236 | 1,181,183,573 AIOZ |
03:00 | KWD 0.1008 | KWD 119,117,196 | 1,181,175,925 AIOZ |
02:00 | KWD 0.09974 | KWD 117,813,118 | 1,181,168,322 AIOZ |
01:00 | KWD 0.1009 | KWD 119,136,252 | 1,181,156,828 AIOZ |
00:00 | KWD 0.1001 | KWD 118,213,783 | 1,181,149,031 AIOZ |
23:00 | KWD 0.09876 | KWD 116,654,149 | 1,181,141,293 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KWD 120,695,074 with a supply of 0. Yesterday's lowest marketcap value was
KWD 116,654,149 and the maximum value was
KWD 122,463,899What is the price of AIOZ Network (AIOZ) today in KWD?