What was the price of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of AIOZ Network (AIOZ) was
KWD 0.1052 and yesterday's average price was KWD 0.1017, with a minimum price of
KWD 0.09684 and a maximum of
KWD 0.1054 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 0.1052 | KWD 123,296,844 | 1,171,854,116 AIOZ |
06:00 | KWD 0.1027 | KWD 120,305,990 | 1,171,846,380 AIOZ |
05:00 | KWD 0.1037 | KWD 121,532,435 | 1,171,834,664 AIOZ |
04:00 | KWD 0.1036 | KWD 121,377,806 | 1,171,826,528 AIOZ |
03:00 | KWD 0.1026 | KWD 120,265,872 | 1,171,818,703 AIOZ |
02:00 | KWD 0.1054 | KWD 123,477,496 | 1,171,805,548 AIOZ |
01:00 | KWD 0.1044 | KWD 122,314,971 | 1,171,801,271 AIOZ |
00:00 | KWD 0.1051 | KWD 123,146,272 | 1,171,788,874 AIOZ |
23:00 | KWD 0.1029 | KWD 120,521,539 | 1,171,780,841 AIOZ |
22:00 | KWD 0.1016 | KWD 119,066,271 | 1,171,772,734 AIOZ |
21:00 | KWD 0.1037 | KWD 121,478,793 | 1,171,764,791 AIOZ |
20:00 | KWD 0.1021 | KWD 119,647,202 | 1,171,756,833 AIOZ |
19:00 | KWD 0.1020 | KWD 119,519,445 | 1,171,745,104 AIOZ |
18:00 | KWD 0.1004 | KWD 117,589,656 | 1,171,737,294 AIOZ |
17:00 | KWD 0.1035 | KWD 121,270,576 | 1,171,725,149 AIOZ |
16:00 | KWD 0.1025 | KWD 120,133,705 | 1,171,717,073 AIOZ |
15:00 | KWD 0.1017 | KWD 119,110,612 | 1,171,708,833 AIOZ |
14:00 | KWD 0.09946 | KWD 116,542,246 | 1,171,700,667 AIOZ |
13:00 | KWD 0.09861 | KWD 115,541,348 | 1,171,692,635 AIOZ |
12:00 | KWD 0.09804 | KWD 114,867,393 | 1,171,681,322 AIOZ |
11:00 | KWD 0.09798 | KWD 114,798,801 | 1,171,673,825 AIOZ |
10:00 | KWD 0.09684 | KWD 113,466,656 | 1,171,666,120 AIOZ |
09:00 | KWD 0.09692 | KWD 113,553,799 | 1,171,654,941 AIOZ |
08:00 | KWD 0.09908 | KWD 116,083,873 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KWD 123,296,844 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was
KWD 113,466,656 and the maximum value was
KWD 123,477,496What is the price of AIOZ Network (AIOZ) today in KWD?