What was the price of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of AIOZ Network (AIOZ) was
KWD 0.1342 and yesterday's average price was KWD 0.1286, with a minimum price of
KWD 0.1212 and a maximum of
KWD 0.1342 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.1342 | KWD 150,732,102 | 1,123,164,532 AIOZ |
04:00 | KWD 0.1333 | KWD 149,668,362 | 1,123,153,961 AIOZ |
03:00 | KWD 0.1299 | KWD 145,945,528 | 1,123,145,948 AIOZ |
02:00 | KWD 0.1290 | KWD 144,933,730 | 1,123,134,115 AIOZ |
01:00 | KWD 0.1281 | KWD 143,917,700 | 1,123,126,587 AIOZ |
00:00 | KWD 0.1293 | KWD 145,202,995 | 1,123,116,001 AIOZ |
23:00 | KWD 0.1307 | KWD 146,746,207 | 1,123,105,398 AIOZ |
22:00 | KWD 0.1286 | KWD 144,429,892 | 1,123,098,421 AIOZ |
21:00 | KWD 0.1307 | KWD 146,747,971 | 1,123,084,306 AIOZ |
20:00 | KWD 0.1304 | KWD 146,474,739 | 1,123,077,071 AIOZ |
19:00 | KWD 0.1326 | KWD 148,905,006 | 1,123,066,387 AIOZ |
18:00 | KWD 0.1330 | KWD 149,422,475 | 1,123,055,623 AIOZ |
17:00 | KWD 0.1336 | KWD 150,064,916 | 1,123,045,086 AIOZ |
16:00 | KWD 0.1336 | KWD 149,992,259 | 1,123,037,818 AIOZ |
15:00 | KWD 0.1341 | KWD 150,632,442 | 1,123,027,151 AIOZ |
14:00 | KWD 0.1338 | KWD 150,224,805 | 1,123,016,452 AIOZ |
13:00 | KWD 0.1288 | KWD 144,649,006 | 1,123,009,266 AIOZ |
12:00 | KWD 0.1241 | KWD 139,338,231 | 1,122,998,421 AIOZ |
11:00 | KWD 0.1220 | KWD 136,999,256 | 1,122,987,771 AIOZ |
10:00 | KWD 0.1212 | KWD 136,141,389 | 1,122,976,975 AIOZ |
09:00 | KWD 0.1217 | KWD 136,699,241 | 1,122,969,805 AIOZ |
08:00 | KWD 0.1213 | KWD 136,206,538 | 1,122,959,139 AIOZ |
07:00 | KWD 0.1212 | KWD 136,150,849 | 1,122,948,262 AIOZ |
06:00 | KWD 0.1215 | KWD 136,444,475 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KWD 150,732,102 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
KWD 136,141,389 and the maximum value was
KWD 150,732,102What is the price of AIOZ Network (AIOZ) today in KWD?