What was the price of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of AIOZ Network (AIOZ) was
KWD 0.09542 and yesterday's average price was KWD 0.09557, with a minimum price of
KWD 0.09396 and a maximum of
KWD 0.09695 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.09542 | KWD 113,158,058 | 1,185,851,017 AIOZ |
09:00 | KWD 0.09487 | KWD 112,499,099 | 1,185,843,264 AIOZ |
08:00 | KWD 0.09591 | KWD 113,738,543 | 1,185,831,724 AIOZ |
07:00 | KWD 0.09567 | KWD 113,447,633 | 1,185,824,196 AIOZ |
06:00 | KWD 0.09520 | KWD 112,893,309 | 1,185,816,609 AIOZ |
05:00 | KWD 0.09527 | KWD 112,974,392 | 1,185,805,219 AIOZ |
04:00 | KWD 0.09593 | KWD 113,756,717 | 1,185,797,617 AIOZ |
03:00 | KWD 0.09604 | KWD 113,877,646 | 1,185,786,092 AIOZ |
02:00 | KWD 0.09602 | KWD 113,862,227 | 1,185,778,355 AIOZ |
01:00 | KWD 0.09555 | KWD 113,301,643 | 1,185,770,662 AIOZ |
00:00 | KWD 0.09657 | KWD 114,507,118 | 1,185,758,943 AIOZ |
23:00 | KWD 0.09695 | KWD 114,963,894 | 1,185,751,295 AIOZ |
22:00 | KWD 0.09692 | KWD 114,926,882 | 1,185,743,663 AIOZ |
21:00 | KWD 0.09677 | KWD 114,740,048 | 1,185,732,349 AIOZ |
20:00 | KWD 0.09621 | KWD 114,074,054 | 1,185,724,717 AIOZ |
19:00 | KWD 0.09396 | KWD 111,407,063 | 1,185,712,773 AIOZ |
18:00 | KWD 0.09489 | KWD 112,509,675 | 1,185,704,600 AIOZ |
17:00 | KWD 0.09625 | KWD 114,124,479 | 1,185,696,202 AIOZ |
16:00 | KWD 0.09533 | KWD 113,032,757 | 1,185,687,803 AIOZ |
15:00 | KWD 0.09439 | KWD 111,913,945 | 1,185,679,630 AIOZ |
14:00 | KWD 0.09446 | KWD 112,002,437 | 1,185,667,386 AIOZ |
13:00 | KWD 0.09440 | KWD 111,925,174 | 1,185,659,709 AIOZ |
12:00 | KWD 0.09506 | KWD 112,709,511 | 1,185,648,307 AIOZ |
11:00 | KWD 0.09564 | KWD 113,393,836 | 1,185,640,525 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KWD 113,158,058 with a supply of 1,186,072,909. Yesterday's lowest marketcap value was
KWD 111,407,063 and the maximum value was
KWD 114,963,894What is the price of AIOZ Network (AIOZ) today in KWD?