What was the price of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of AIOZ Network (AIOZ) was
KWD 0.06780 and yesterday's average price was KWD 0.07034, with a minimum price of
KWD 0.06665 and a maximum of
KWD 0.07674 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.06780 | KWD 79,130,016 | 1,167,152,760 AIOZ |
13:00 | KWD 0.06665 | KWD 77,791,977 | 1,167,144,952 AIOZ |
12:00 | KWD 0.06803 | KWD 79,401,314 | 1,167,129,926 AIOZ |
11:00 | KWD 0.06779 | KWD 79,115,927 | 1,167,107,655 AIOZ |
10:00 | KWD 0.06889 | KWD 80,404,199 | 1,167,103,914 AIOZ |
09:00 | KWD 0.06883 | KWD 80,335,732 | 1,167,096,460 AIOZ |
08:00 | KWD 0.06956 | KWD 81,185,190 | 1,167,089,007 AIOZ |
07:00 | KWD 0.06951 | KWD 81,122,995 | 1,167,077,887 AIOZ |
06:00 | KWD 0.07012 | KWD 81,840,668 | 1,167,070,463 AIOZ |
05:00 | KWD 0.06997 | KWD 81,664,382 | 1,167,063,010 AIOZ |
04:00 | KWD 0.06926 | KWD 80,834,126 | 1,167,055,173 AIOZ |
03:00 | KWD 0.06994 | KWD 81,620,420 | 1,167,044,082 AIOZ |
02:00 | KWD 0.06993 | KWD 81,614,928 | 1,167,036,540 AIOZ |
01:00 | KWD 0.06890 | KWD 80,407,491 | 1,167,028,969 AIOZ |
00:00 | KWD 0.06833 | KWD 79,747,346 | 1,167,021,487 AIOZ |
23:00 | KWD 0.06729 | KWD 78,530,033 | 1,167,014,152 AIOZ |
22:00 | KWD 0.07106 | KWD 82,932,556 | 1,167,002,752 AIOZ |
21:00 | KWD 0.07183 | KWD 83,820,136 | 1,166,998,966 AIOZ |
20:00 | KWD 0.07443 | KWD 86,862,301 | 1,166,991,676 AIOZ |
19:00 | KWD 0.07484 | KWD 87,342,057 | 1,166,980,276 AIOZ |
18:00 | KWD 0.07489 | KWD 87,393,448 | 1,166,972,690 AIOZ |
17:00 | KWD 0.07674 | KWD 89,553,383 | 1,166,964,942 AIOZ |
16:00 | KWD 0.07217 | KWD 84,217,331 | 1,166,953,172 AIOZ |
15:00 | KWD 0.07130 | KWD 83,199,301 | 1,166,945,527 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KWD 79,130,016 with a supply of 1,167,372,869. Yesterday's lowest marketcap value was
KWD 77,791,977 and the maximum value was
KWD 89,553,383What is the price of AIOZ Network (AIOZ) today in KWD?