What was the price of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
AUD 0.3474 and yesterday's average price was AUD 0.3604, with a minimum price of
AUD 0.3415 and a maximum of
AUD 0.3932 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.3474 | AUD 405,466,110 | 1,167,152,760 AIOZ |
13:00 | AUD 0.3415 | AUD 398,609,933 | 1,167,144,952 AIOZ |
12:00 | AUD 0.3486 | AUD 406,856,256 | 1,167,129,926 AIOZ |
11:00 | AUD 0.3473 | AUD 405,393,917 | 1,167,107,655 AIOZ |
10:00 | AUD 0.3530 | AUD 411,995,087 | 1,167,103,914 AIOZ |
09:00 | AUD 0.3527 | AUD 411,644,259 | 1,167,096,460 AIOZ |
08:00 | AUD 0.3564 | AUD 415,996,925 | 1,167,089,007 AIOZ |
07:00 | AUD 0.3562 | AUD 415,678,233 | 1,167,077,887 AIOZ |
06:00 | AUD 0.3593 | AUD 419,355,625 | 1,167,070,463 AIOZ |
05:00 | AUD 0.3586 | AUD 418,452,330 | 1,167,063,010 AIOZ |
04:00 | AUD 0.3549 | AUD 414,198,055 | 1,167,055,173 AIOZ |
03:00 | AUD 0.3584 | AUD 418,227,062 | 1,167,044,082 AIOZ |
02:00 | AUD 0.3583 | AUD 418,198,923 | 1,167,036,540 AIOZ |
01:00 | AUD 0.3530 | AUD 412,011,958 | 1,167,028,969 AIOZ |
00:00 | AUD 0.3501 | AUD 408,629,338 | 1,167,021,487 AIOZ |
23:00 | AUD 0.3448 | AUD 402,391,769 | 1,167,014,152 AIOZ |
22:00 | AUD 0.3641 | AUD 424,950,512 | 1,167,002,752 AIOZ |
21:00 | AUD 0.3680 | AUD 429,498,518 | 1,166,998,966 AIOZ |
20:00 | AUD 0.3814 | AUD 445,086,723 | 1,166,991,676 AIOZ |
19:00 | AUD 0.3835 | AUD 447,545,015 | 1,166,980,276 AIOZ |
18:00 | AUD 0.3837 | AUD 447,808,346 | 1,166,972,690 AIOZ |
17:00 | AUD 0.3932 | AUD 458,875,959 | 1,166,964,942 AIOZ |
16:00 | AUD 0.3698 | AUD 431,533,764 | 1,166,953,172 AIOZ |
15:00 | AUD 0.3653 | AUD 426,317,328 | 1,166,945,527 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
AUD 405,466,110 with a supply of 1,167,372,869. Yesterday's lowest marketcap value was
AUD 398,609,933 and the maximum value was
AUD 458,875,959What is the price of AIOZ Network (AIOZ) today in AUD?