What was the price of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
AUD 0.6461 and yesterday's average price was AUD 0.6192, with a minimum price of
AUD 0.5837 and a maximum of
AUD 0.6461 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.6461 | AUD 725,671,217 | 1,123,164,532 AIOZ |
04:00 | AUD 0.6415 | AUD 720,550,041 | 1,123,153,961 AIOZ |
03:00 | AUD 0.6256 | AUD 702,627,161 | 1,123,145,948 AIOZ |
02:00 | AUD 0.6213 | AUD 697,756,053 | 1,123,134,115 AIOZ |
01:00 | AUD 0.6169 | AUD 692,864,568 | 1,123,126,587 AIOZ |
00:00 | AUD 0.6224 | AUD 699,052,378 | 1,123,116,001 AIOZ |
23:00 | AUD 0.6290 | AUD 706,481,879 | 1,123,105,398 AIOZ |
22:00 | AUD 0.6191 | AUD 695,330,417 | 1,123,098,421 AIOZ |
21:00 | AUD 0.6291 | AUD 706,490,370 | 1,123,084,306 AIOZ |
20:00 | AUD 0.6279 | AUD 705,174,946 | 1,123,077,071 AIOZ |
19:00 | AUD 0.6383 | AUD 716,875,007 | 1,123,066,387 AIOZ |
18:00 | AUD 0.6405 | AUD 719,366,267 | 1,123,055,623 AIOZ |
17:00 | AUD 0.6433 | AUD 722,459,177 | 1,123,045,086 AIOZ |
16:00 | AUD 0.6430 | AUD 722,109,384 | 1,123,037,818 AIOZ |
15:00 | AUD 0.6457 | AUD 725,191,425 | 1,123,027,151 AIOZ |
14:00 | AUD 0.6440 | AUD 723,228,931 | 1,123,016,452 AIOZ |
13:00 | AUD 0.6201 | AUD 696,385,300 | 1,123,009,266 AIOZ |
12:00 | AUD 0.5973 | AUD 670,817,580 | 1,122,998,421 AIOZ |
11:00 | AUD 0.5873 | AUD 659,557,023 | 1,122,987,771 AIOZ |
10:00 | AUD 0.5837 | AUD 655,426,988 | 1,122,976,975 AIOZ |
09:00 | AUD 0.5860 | AUD 658,112,660 | 1,122,969,805 AIOZ |
08:00 | AUD 0.5839 | AUD 655,740,632 | 1,122,959,139 AIOZ |
07:00 | AUD 0.5837 | AUD 655,472,529 | 1,122,948,262 AIOZ |
06:00 | AUD 0.5850 | AUD 656,886,138 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
AUD 725,671,217 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
AUD 655,426,988 and the maximum value was
AUD 725,671,217What is the price of AIOZ Network (AIOZ) today in AUD?