What was the price of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
AUD 0.4750 and yesterday's average price was AUD 0.4787, with a minimum price of
AUD 0.4704 and a maximum of
AUD 0.4854 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.4750 | AUD 563,242,181 | 1,185,843,264 AIOZ |
08:00 | AUD 0.4802 | AUD 569,447,626 | 1,185,831,724 AIOZ |
07:00 | AUD 0.4790 | AUD 567,991,143 | 1,185,824,196 AIOZ |
06:00 | AUD 0.4766 | AUD 565,215,843 | 1,185,816,609 AIOZ |
05:00 | AUD 0.4770 | AUD 565,621,798 | 1,185,805,219 AIOZ |
04:00 | AUD 0.4803 | AUD 569,538,617 | 1,185,797,617 AIOZ |
03:00 | AUD 0.4808 | AUD 570,144,061 | 1,185,786,092 AIOZ |
02:00 | AUD 0.4808 | AUD 570,066,868 | 1,185,778,355 AIOZ |
01:00 | AUD 0.4784 | AUD 567,260,224 | 1,185,770,662 AIOZ |
00:00 | AUD 0.4835 | AUD 573,295,604 | 1,185,758,943 AIOZ |
23:00 | AUD 0.4854 | AUD 575,582,512 | 1,185,751,295 AIOZ |
22:00 | AUD 0.4853 | AUD 575,397,209 | 1,185,743,663 AIOZ |
21:00 | AUD 0.4845 | AUD 574,461,798 | 1,185,732,349 AIOZ |
20:00 | AUD 0.4817 | AUD 571,127,408 | 1,185,724,717 AIOZ |
19:00 | AUD 0.4704 | AUD 557,774,750 | 1,185,712,773 AIOZ |
18:00 | AUD 0.4751 | AUD 563,295,130 | 1,185,704,600 AIOZ |
17:00 | AUD 0.4819 | AUD 571,379,867 | 1,185,696,202 AIOZ |
16:00 | AUD 0.4773 | AUD 565,914,010 | 1,185,687,803 AIOZ |
15:00 | AUD 0.4726 | AUD 560,312,525 | 1,185,679,630 AIOZ |
14:00 | AUD 0.4729 | AUD 560,755,574 | 1,185,667,386 AIOZ |
13:00 | AUD 0.4726 | AUD 560,368,745 | 1,185,659,709 AIOZ |
12:00 | AUD 0.4759 | AUD 564,295,636 | 1,185,648,307 AIOZ |
11:00 | AUD 0.4788 | AUD 567,721,801 | 1,185,640,525 AIOZ |
10:00 | AUD 0.4819 | AUD 571,349,097 | 1,185,632,803 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
AUD 563,242,181 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was
AUD 557,774,750 and the maximum value was
AUD 575,582,512What is the price of AIOZ Network (AIOZ) today in AUD?