Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was AUD 0.5366 and yesterday's average price was AUD 0.5184, with a minimum price of AUD 0.4939 and a maximum of AUD 0.5374 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.5366	AUD 628,775,722	1,171,854,116 AIOZ
06:00	AUD 0.5236	AUD 613,523,288	1,171,846,380 AIOZ
05:00	AUD 0.5289	AUD 619,777,781	1,171,834,664 AIOZ
04:00	AUD 0.5282	AUD 618,989,221	1,171,826,528 AIOZ
03:00	AUD 0.5234	AUD 613,318,702	1,171,818,703 AIOZ
02:00	AUD 0.5374	AUD 629,696,988	1,171,805,548 AIOZ
01:00	AUD 0.5323	AUD 623,768,472	1,171,801,271 AIOZ
00:00	AUD 0.5359	AUD 628,007,850	1,171,788,874 AIOZ
23:00	AUD 0.5245	AUD 614,622,524	1,171,780,841 AIOZ
22:00	AUD 0.5182	AUD 607,201,106	1,171,772,734 AIOZ
21:00	AUD 0.5287	AUD 619,504,221	1,171,764,791 AIOZ
20:00	AUD 0.5207	AUD 610,163,674	1,171,756,833 AIOZ
19:00	AUD 0.5202	AUD 609,512,152	1,171,745,104 AIOZ
18:00	AUD 0.5118	AUD 599,670,828	1,171,737,294 AIOZ
17:00	AUD 0.5278	AUD 618,442,382	1,171,725,149 AIOZ
16:00	AUD 0.5229	AUD 612,644,689	1,171,717,073 AIOZ
15:00	AUD 0.5184	AUD 607,427,235	1,171,708,833 AIOZ
14:00	AUD 0.5072	AUD 594,329,361	1,171,700,667 AIOZ
13:00	AUD 0.5029	AUD 589,225,092	1,171,692,635 AIOZ
12:00	AUD 0.5000	AUD 585,788,130	1,171,681,322 AIOZ
11:00	AUD 0.4997	AUD 585,438,332	1,171,673,825 AIOZ
10:00	AUD 0.4939	AUD 578,644,807	1,171,666,120 AIOZ
09:00	AUD 0.4942	AUD 579,089,206	1,171,654,941 AIOZ
08:00	AUD 0.5053	AUD 591,991,802	1,171,647,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was AUD 628,775,722 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was AUD 578,644,807 and the maximum value was AUD 629,696,988

What is the price of AIOZ Network (AIOZ) today in AUD?