Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was AUD 0.5164 and yesterday's average price was AUD 0.5094, with a minimum price of AUD 0.4956 and a maximum of AUD 0.5203 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.5164	AUD 610,041,838	1,181,284,408 AIOZ
14:00	AUD 0.5203	AUD 614,562,074	1,181,276,310 AIOZ
13:00	AUD 0.5181	AUD 612,012,380	1,181,268,617 AIOZ
12:00	AUD 0.5186	AUD 612,550,127	1,181,257,271 AIOZ
11:00	AUD 0.5172	AUD 610,906,114	1,181,249,802 AIOZ
10:00	AUD 0.5110	AUD 603,626,860	1,181,238,442 AIOZ
09:00	AUD 0.5133	AUD 606,344,897	1,181,230,794 AIOZ
08:00	AUD 0.5169	AUD 610,532,274	1,181,223,071 AIOZ
07:00	AUD 0.5173	AUD 611,070,483	1,181,211,082 AIOZ
06:00	AUD 0.5172	AUD 610,918,459	1,181,203,015 AIOZ
05:00	AUD 0.5128	AUD 605,674,072	1,181,195,053 AIOZ
04:00	AUD 0.5047	AUD 596,116,448	1,181,183,573 AIOZ
03:00	AUD 0.5061	AUD 597,767,275	1,181,175,925 AIOZ
02:00	AUD 0.5005	AUD 591,223,001	1,181,168,322 AIOZ
01:00	AUD 0.5062	AUD 597,862,901	1,181,156,828 AIOZ
00:00	AUD 0.5023	AUD 593,233,665	1,181,149,031 AIOZ
23:00	AUD 0.4956	AUD 585,406,934	1,181,141,293 AIOZ
22:00	AUD 0.4958	AUD 585,556,596	1,181,129,859 AIOZ
21:00	AUD 0.4982	AUD 588,466,843	1,181,122,256 AIOZ
20:00	AUD 0.4985	AUD 588,824,961	1,181,111,032 AIOZ
19:00	AUD 0.5014	AUD 592,208,382	1,181,103,235 AIOZ
18:00	AUD 0.5116	AUD 604,279,709	1,181,095,558 AIOZ
17:00	AUD 0.5098	AUD 602,154,534	1,181,084,139 AIOZ
16:00	AUD 0.5155	AUD 608,793,813	1,181,076,582 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was AUD 610,041,838 with a supply of 1,181,505,010. Yesterday's lowest marketcap value was AUD 585,406,934 and the maximum value was AUD 614,562,074

What is the price of AIOZ Network (AIOZ) today in AUD?