What was the price of AIOZ Network (AIOZ) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of AIOZ Network (AIOZ) was
SHP 0.3304 and yesterday's average price was SHP 0.3167, with a minimum price of
SHP 0.2985 and a maximum of
SHP 0.3304 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.3304 | SHP 371,107,396 | 1,123,164,532 AIOZ |
04:00 | SHP 0.3281 | SHP 368,488,432 | 1,123,153,961 AIOZ |
03:00 | SHP 0.3199 | SHP 359,322,693 | 1,123,145,948 AIOZ |
02:00 | SHP 0.3177 | SHP 356,831,614 | 1,123,134,115 AIOZ |
01:00 | SHP 0.3155 | SHP 354,330,114 | 1,123,126,587 AIOZ |
00:00 | SHP 0.3183 | SHP 357,494,553 | 1,123,116,001 AIOZ |
23:00 | SHP 0.3217 | SHP 361,293,991 | 1,123,105,398 AIOZ |
22:00 | SHP 0.3166 | SHP 355,591,147 | 1,123,098,421 AIOZ |
21:00 | SHP 0.3217 | SHP 361,298,333 | 1,123,084,306 AIOZ |
20:00 | SHP 0.3211 | SHP 360,625,627 | 1,123,077,071 AIOZ |
19:00 | SHP 0.3264 | SHP 366,609,024 | 1,123,066,387 AIOZ |
18:00 | SHP 0.3276 | SHP 367,883,052 | 1,123,055,623 AIOZ |
17:00 | SHP 0.3290 | SHP 369,464,762 | 1,123,045,086 AIOZ |
16:00 | SHP 0.3288 | SHP 369,285,878 | 1,123,037,818 AIOZ |
15:00 | SHP 0.3302 | SHP 370,862,031 | 1,123,027,151 AIOZ |
14:00 | SHP 0.3293 | SHP 369,858,414 | 1,123,016,452 AIOZ |
13:00 | SHP 0.3171 | SHP 356,130,612 | 1,123,009,266 AIOZ |
12:00 | SHP 0.3055 | SHP 343,055,311 | 1,122,998,421 AIOZ |
11:00 | SHP 0.3004 | SHP 337,296,676 | 1,122,987,771 AIOZ |
10:00 | SHP 0.2985 | SHP 335,184,581 | 1,122,976,975 AIOZ |
09:00 | SHP 0.2997 | SHP 336,558,030 | 1,122,969,805 AIOZ |
08:00 | SHP 0.2986 | SHP 335,344,978 | 1,122,959,139 AIOZ |
07:00 | SHP 0.2985 | SHP 335,207,871 | 1,122,948,262 AIOZ |
06:00 | SHP 0.2992 | SHP 335,930,788 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
SHP 371,107,396 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
SHP 335,184,581 and the maximum value was
SHP 371,107,396What is the price of AIOZ Network (AIOZ) today in SHP?