What was the price of AIOZ Network (AIOZ) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of AIOZ Network (AIOZ) was
SHP 0.2574 and yesterday's average price was SHP 0.2487, with a minimum price of
SHP 0.2369 and a maximum of
SHP 0.2578 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.2574 | SHP 301,591,115 | 1,171,854,116 AIOZ |
06:00 | SHP 0.2511 | SHP 294,275,314 | 1,171,846,380 AIOZ |
05:00 | SHP 0.2537 | SHP 297,275,270 | 1,171,834,664 AIOZ |
04:00 | SHP 0.2534 | SHP 296,897,039 | 1,171,826,528 AIOZ |
03:00 | SHP 0.2510 | SHP 294,177,184 | 1,171,818,703 AIOZ |
02:00 | SHP 0.2578 | SHP 302,032,999 | 1,171,805,548 AIOZ |
01:00 | SHP 0.2553 | SHP 299,189,397 | 1,171,801,271 AIOZ |
00:00 | SHP 0.2571 | SHP 301,222,807 | 1,171,788,874 AIOZ |
23:00 | SHP 0.2516 | SHP 294,802,560 | 1,171,780,841 AIOZ |
22:00 | SHP 0.2485 | SHP 291,242,891 | 1,171,772,734 AIOZ |
21:00 | SHP 0.2536 | SHP 297,144,057 | 1,171,764,791 AIOZ |
20:00 | SHP 0.2498 | SHP 292,663,881 | 1,171,756,833 AIOZ |
19:00 | SHP 0.2495 | SHP 292,351,380 | 1,171,745,104 AIOZ |
18:00 | SHP 0.2455 | SHP 287,631,007 | 1,171,737,294 AIOZ |
17:00 | SHP 0.2532 | SHP 296,634,748 | 1,171,725,149 AIOZ |
16:00 | SHP 0.2508 | SHP 293,853,895 | 1,171,717,073 AIOZ |
15:00 | SHP 0.2487 | SHP 291,351,353 | 1,171,708,833 AIOZ |
14:00 | SHP 0.2433 | SHP 285,068,982 | 1,171,700,667 AIOZ |
13:00 | SHP 0.2412 | SHP 282,620,729 | 1,171,692,635 AIOZ |
12:00 | SHP 0.2398 | SHP 280,972,197 | 1,171,681,322 AIOZ |
11:00 | SHP 0.2397 | SHP 280,804,416 | 1,171,673,825 AIOZ |
10:00 | SHP 0.2369 | SHP 277,545,915 | 1,171,666,120 AIOZ |
09:00 | SHP 0.2371 | SHP 277,759,070 | 1,171,654,941 AIOZ |
08:00 | SHP 0.2423 | SHP 283,947,776 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
SHP 301,591,115 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was
SHP 277,545,915 and the maximum value was
SHP 302,032,999What is the price of AIOZ Network (AIOZ) today in SHP?