Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of AIOZ Network (AIOZ) was SHP 0.2574 and yesterday's average price was SHP 0.2487, with a minimum price of SHP 0.2369 and a maximum of SHP 0.2578 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00SHP 0.2574SHP 301,591,1151,171,854,116 AIOZ
  06:00SHP 0.2511SHP 294,275,3141,171,846,380 AIOZ
  05:00SHP 0.2537SHP 297,275,2701,171,834,664 AIOZ
  04:00SHP 0.2534SHP 296,897,0391,171,826,528 AIOZ
  03:00SHP 0.2510SHP 294,177,1841,171,818,703 AIOZ
  02:00SHP 0.2578SHP 302,032,9991,171,805,548 AIOZ
  01:00SHP 0.2553SHP 299,189,3971,171,801,271 AIOZ
  00:00SHP 0.2571SHP 301,222,8071,171,788,874 AIOZ
  23:00SHP 0.2516SHP 294,802,5601,171,780,841 AIOZ
  22:00SHP 0.2485SHP 291,242,8911,171,772,734 AIOZ
  21:00SHP 0.2536SHP 297,144,0571,171,764,791 AIOZ
  20:00SHP 0.2498SHP 292,663,8811,171,756,833 AIOZ
  19:00SHP 0.2495SHP 292,351,3801,171,745,104 AIOZ
  18:00SHP 0.2455SHP 287,631,0071,171,737,294 AIOZ
  17:00SHP 0.2532SHP 296,634,7481,171,725,149 AIOZ
  16:00SHP 0.2508SHP 293,853,8951,171,717,073 AIOZ
  15:00SHP 0.2487SHP 291,351,3531,171,708,833 AIOZ
  14:00SHP 0.2433SHP 285,068,9821,171,700,667 AIOZ
  13:00SHP 0.2412SHP 282,620,7291,171,692,635 AIOZ
  12:00SHP 0.2398SHP 280,972,1971,171,681,322 AIOZ
  11:00SHP 0.2397SHP 280,804,4161,171,673,825 AIOZ
  10:00SHP 0.2369SHP 277,545,9151,171,666,120 AIOZ
  09:00SHP 0.2371SHP 277,759,0701,171,654,941 AIOZ
  08:00SHP 0.2423SHP 283,947,7761,171,647,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of AIOZ Network (AIOZ) was SHP 301,591,115 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was SHP 277,545,915 and the maximum value was SHP 302,032,999

What is the price of AIOZ Network (AIOZ) today in SHP?