What was the price of AIOZ Network (AIOZ) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of AIOZ Network (AIOZ) was
SHP 0.1653 and yesterday's average price was SHP 0.1749, with a minimum price of
SHP 0.1653 and a maximum of
SHP 0.1904 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 0.1653 | SHP 192,975,931 | 1,167,144,952 AIOZ |
12:00 | SHP 0.1688 | SHP 196,968,159 | 1,167,129,926 AIOZ |
11:00 | SHP 0.1682 | SHP 196,260,208 | 1,167,107,655 AIOZ |
10:00 | SHP 0.1709 | SHP 199,455,981 | 1,167,103,914 AIOZ |
09:00 | SHP 0.1708 | SHP 199,286,138 | 1,167,096,460 AIOZ |
08:00 | SHP 0.1726 | SHP 201,393,360 | 1,167,089,007 AIOZ |
07:00 | SHP 0.1724 | SHP 201,239,074 | 1,167,077,887 AIOZ |
06:00 | SHP 0.1740 | SHP 203,019,381 | 1,167,070,463 AIOZ |
05:00 | SHP 0.1736 | SHP 202,582,076 | 1,167,063,010 AIOZ |
04:00 | SHP 0.1718 | SHP 200,522,487 | 1,167,055,173 AIOZ |
03:00 | SHP 0.1735 | SHP 202,473,019 | 1,167,044,082 AIOZ |
02:00 | SHP 0.1735 | SHP 202,459,396 | 1,167,036,540 AIOZ |
01:00 | SHP 0.1709 | SHP 199,464,149 | 1,167,028,969 AIOZ |
00:00 | SHP 0.1695 | SHP 197,826,548 | 1,167,021,487 AIOZ |
23:00 | SHP 0.1669 | SHP 194,806,801 | 1,167,014,152 AIOZ |
22:00 | SHP 0.1763 | SHP 205,727,991 | 1,167,002,752 AIOZ |
21:00 | SHP 0.1782 | SHP 207,929,781 | 1,166,998,966 AIOZ |
20:00 | SHP 0.1846 | SHP 215,476,378 | 1,166,991,676 AIOZ |
19:00 | SHP 0.1857 | SHP 216,666,492 | 1,166,980,276 AIOZ |
18:00 | SHP 0.1858 | SHP 216,793,976 | 1,166,972,690 AIOZ |
17:00 | SHP 0.1904 | SHP 222,152,054 | 1,166,964,942 AIOZ |
16:00 | SHP 0.1790 | SHP 208,915,089 | 1,166,953,172 AIOZ |
15:00 | SHP 0.1769 | SHP 206,389,696 | 1,166,945,527 AIOZ |
14:00 | SHP 0.1777 | SHP 207,317,395 | 1,166,937,750 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
SHP 192,975,931 with a supply of 1,167,365,606. Yesterday's lowest marketcap value was
SHP 192,975,931 and the maximum value was
SHP 222,152,054What is the price of AIOZ Network (AIOZ) today in SHP?