Fear and greed index: 28/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in ARS (Argentine Peso)

1 USD = 1,074.33 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in ARS (Argentine Peso)?

Yesterday the price of AIOZ Network (AIOZ) was ARS 237 and yesterday's average price was ARS 246, with a minimum price of ARS 233 and a maximum of ARS 268 (13.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ARS 237ARS 276,281,279,8481,167,152,760 AIOZ
  13:00ARS 233ARS 271,609,537,5801,167,144,952 AIOZ
  12:00ARS 238ARS 277,228,514,4611,167,129,926 AIOZ
  11:00ARS 237ARS 276,232,088,4261,167,107,655 AIOZ
  10:00ARS 241ARS 280,730,071,7841,167,103,914 AIOZ
  09:00ARS 240ARS 280,491,020,4671,167,096,460 AIOZ
  08:00ARS 243ARS 283,456,891,0681,167,089,007 AIOZ
  07:00ARS 243ARS 283,239,736,7451,167,077,887 AIOZ
  06:00ARS 245ARS 285,745,481,4761,167,070,463 AIOZ
  05:00ARS 244ARS 285,129,983,8531,167,063,010 AIOZ
  04:00ARS 242ARS 282,231,155,7411,167,055,173 AIOZ
  03:00ARS 244ARS 284,976,487,8801,167,044,082 AIOZ
  02:00ARS 244ARS 284,957,314,3121,167,036,540 AIOZ
  01:00ARS 241ARS 280,741,567,1151,167,028,969 AIOZ
  00:00ARS 239ARS 278,436,678,0461,167,021,487 AIOZ
  23:00ARS 235ARS 274,186,449,1531,167,014,152 AIOZ
  22:00ARS 248ARS 289,557,791,9741,167,002,752 AIOZ
  21:00ARS 251ARS 292,656,765,6171,166,998,966 AIOZ
  20:00ARS 260ARS 303,278,440,7171,166,991,676 AIOZ
  19:00ARS 261ARS 304,953,500,6001,166,980,276 AIOZ
  18:00ARS 261ARS 305,132,931,9741,166,972,690 AIOZ
  17:00ARS 268ARS 312,674,312,8081,166,964,942 AIOZ
  16:00ARS 252ARS 294,043,565,5711,166,953,172 AIOZ
  15:00ARS 249ARS 290,489,128,6511,166,945,527 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of AIOZ Network (AIOZ) was ARS 276,281,279,848 with a supply of 1,167,372,869. Yesterday's lowest marketcap value was ARS 271,609,537,580 and the maximum value was ARS 312,674,312,808

What is the price of AIOZ Network (AIOZ) today in ARS?