What was the price of AIOZ Network (AIOZ) yesterday in ARS (Argentine Peso)?
Yesterday the price of AIOZ Network (AIOZ) was
ARS 237 and yesterday's average price was ARS 246, with a minimum price of
ARS 233 and a maximum of
ARS 268 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ARS 237 | ARS 276,281,279,848 | 1,167,152,760 AIOZ |
13:00 | ARS 233 | ARS 271,609,537,580 | 1,167,144,952 AIOZ |
12:00 | ARS 238 | ARS 277,228,514,461 | 1,167,129,926 AIOZ |
11:00 | ARS 237 | ARS 276,232,088,426 | 1,167,107,655 AIOZ |
10:00 | ARS 241 | ARS 280,730,071,784 | 1,167,103,914 AIOZ |
09:00 | ARS 240 | ARS 280,491,020,467 | 1,167,096,460 AIOZ |
08:00 | ARS 243 | ARS 283,456,891,068 | 1,167,089,007 AIOZ |
07:00 | ARS 243 | ARS 283,239,736,745 | 1,167,077,887 AIOZ |
06:00 | ARS 245 | ARS 285,745,481,476 | 1,167,070,463 AIOZ |
05:00 | ARS 244 | ARS 285,129,983,853 | 1,167,063,010 AIOZ |
04:00 | ARS 242 | ARS 282,231,155,741 | 1,167,055,173 AIOZ |
03:00 | ARS 244 | ARS 284,976,487,880 | 1,167,044,082 AIOZ |
02:00 | ARS 244 | ARS 284,957,314,312 | 1,167,036,540 AIOZ |
01:00 | ARS 241 | ARS 280,741,567,115 | 1,167,028,969 AIOZ |
00:00 | ARS 239 | ARS 278,436,678,046 | 1,167,021,487 AIOZ |
23:00 | ARS 235 | ARS 274,186,449,153 | 1,167,014,152 AIOZ |
22:00 | ARS 248 | ARS 289,557,791,974 | 1,167,002,752 AIOZ |
21:00 | ARS 251 | ARS 292,656,765,617 | 1,166,998,966 AIOZ |
20:00 | ARS 260 | ARS 303,278,440,717 | 1,166,991,676 AIOZ |
19:00 | ARS 261 | ARS 304,953,500,600 | 1,166,980,276 AIOZ |
18:00 | ARS 261 | ARS 305,132,931,974 | 1,166,972,690 AIOZ |
17:00 | ARS 268 | ARS 312,674,312,808 | 1,166,964,942 AIOZ |
16:00 | ARS 252 | ARS 294,043,565,571 | 1,166,953,172 AIOZ |
15:00 | ARS 249 | ARS 290,489,128,651 | 1,166,945,527 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ARS 276,281,279,848 with a supply of 1,167,372,869. Yesterday's lowest marketcap value was
ARS 271,609,537,580 and the maximum value was
ARS 312,674,312,808What is the price of AIOZ Network (AIOZ) today in ARS?