What was the price of AIOZ Network (AIOZ) yesterday in ARS (Argentine Peso)?
Yesterday the price of AIOZ Network (AIOZ) was
ARS 401 and yesterday's average price was ARS 387, with a minimum price of
ARS 369 and a maximum of
ARS 402 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 401 | ARS 469,930,799,205 | 1,171,854,116 AIOZ |
06:00 | ARS 391 | ARS 458,531,522,864 | 1,171,846,380 AIOZ |
05:00 | ARS 395 | ARS 463,205,970,228 | 1,171,834,664 AIOZ |
04:00 | ARS 395 | ARS 462,616,620,784 | 1,171,826,528 AIOZ |
03:00 | ARS 391 | ARS 458,378,620,397 | 1,171,818,703 AIOZ |
02:00 | ARS 402 | ARS 470,619,330,303 | 1,171,805,548 AIOZ |
01:00 | ARS 398 | ARS 466,188,509,502 | 1,171,801,271 AIOZ |
00:00 | ARS 401 | ARS 469,356,911,638 | 1,171,788,874 AIOZ |
23:00 | ARS 392 | ARS 459,353,063,512 | 1,171,780,841 AIOZ |
22:00 | ARS 387 | ARS 453,806,486,812 | 1,171,772,734 AIOZ |
21:00 | ARS 395 | ARS 463,001,518,040 | 1,171,764,791 AIOZ |
20:00 | ARS 389 | ARS 456,020,633,373 | 1,171,756,833 AIOZ |
19:00 | ARS 389 | ARS 455,533,702,931 | 1,171,745,104 AIOZ |
18:00 | ARS 382 | ARS 448,178,550,829 | 1,171,737,294 AIOZ |
17:00 | ARS 394 | ARS 462,207,926,852 | 1,171,725,149 AIOZ |
16:00 | ARS 391 | ARS 457,874,880,060 | 1,171,717,073 AIOZ |
15:00 | ARS 387 | ARS 453,975,489,507 | 1,171,708,833 AIOZ |
14:00 | ARS 379 | ARS 444,186,475,533 | 1,171,700,667 AIOZ |
13:00 | ARS 376 | ARS 440,371,675,767 | 1,171,692,635 AIOZ |
12:00 | ARS 374 | ARS 437,802,979,317 | 1,171,681,322 AIOZ |
11:00 | ARS 373 | ARS 437,541,549,091 | 1,171,673,825 AIOZ |
10:00 | ARS 369 | ARS 432,464,242,973 | 1,171,666,120 AIOZ |
09:00 | ARS 369 | ARS 432,796,375,772 | 1,171,654,941 AIOZ |
08:00 | ARS 378 | ARS 442,439,443,661 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ARS 469,930,799,205 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was
ARS 432,464,242,973 and the maximum value was
ARS 470,619,330,303What is the price of AIOZ Network (AIOZ) today in ARS?