What was the price of AIOZ Network (AIOZ) yesterday in YER (Yemeni Rial)?
Yesterday the price of AIOZ Network (AIOZ) was
YER 75.15 and yesterday's average price was YER 75.74, with a minimum price of
YER 74.43 and a maximum of
YER 76.81 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | YER 75.15 | YER 89,119,811,382 | 1,185,843,264 AIOZ |
08:00 | YER 75.98 | YER 90,101,676,894 | 1,185,831,724 AIOZ |
07:00 | YER 75.79 | YER 89,871,222,742 | 1,185,824,196 AIOZ |
06:00 | YER 75.42 | YER 89,432,096,947 | 1,185,816,609 AIOZ |
05:00 | YER 75.47 | YER 89,496,329,699 | 1,185,805,219 AIOZ |
04:00 | YER 76.00 | YER 90,116,074,191 | 1,185,797,617 AIOZ |
03:00 | YER 76.08 | YER 90,211,871,385 | 1,185,786,092 AIOZ |
02:00 | YER 76.07 | YER 90,199,657,354 | 1,185,778,355 AIOZ |
01:00 | YER 75.69 | YER 89,755,572,145 | 1,185,770,662 AIOZ |
00:00 | YER 76.50 | YER 90,710,528,798 | 1,185,758,943 AIOZ |
23:00 | YER 76.81 | YER 91,072,378,213 | 1,185,751,295 AIOZ |
22:00 | YER 76.78 | YER 91,043,058,337 | 1,185,743,663 AIOZ |
21:00 | YER 76.66 | YER 90,895,051,497 | 1,185,732,349 AIOZ |
20:00 | YER 76.21 | YER 90,367,462,839 | 1,185,724,717 AIOZ |
19:00 | YER 74.43 | YER 88,254,719,234 | 1,185,712,773 AIOZ |
18:00 | YER 75.17 | YER 89,128,189,251 | 1,185,704,600 AIOZ |
17:00 | YER 76.25 | YER 90,407,408,542 | 1,185,696,202 AIOZ |
16:00 | YER 75.52 | YER 89,542,565,467 | 1,185,687,803 AIOZ |
15:00 | YER 74.77 | YER 88,656,262,371 | 1,185,679,630 AIOZ |
14:00 | YER 74.83 | YER 88,726,364,332 | 1,185,667,386 AIOZ |
13:00 | YER 74.78 | YER 88,665,157,769 | 1,185,659,709 AIOZ |
12:00 | YER 75.31 | YER 89,286,495,796 | 1,185,648,307 AIOZ |
11:00 | YER 75.76 | YER 89,828,605,803 | 1,185,640,525 AIOZ |
10:00 | YER 76.25 | YER 90,402,539,986 | 1,185,632,803 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
YER 89,119,811,382 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was
YER 88,254,719,234 and the maximum value was
YER 91,072,378,213What is the price of AIOZ Network (AIOZ) today in YER?