What was the price of AIOZ Network (AIOZ) yesterday in YER (Yemeni Rial)?
Yesterday the price of AIOZ Network (AIOZ) was
YER 84.06 and yesterday's average price was YER 81.22, with a minimum price of
YER 77.37 and a maximum of
YER 84.19 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | YER 84.06 | YER 98,506,843,163 | 1,171,854,116 AIOZ |
06:00 | YER 82.02 | YER 96,117,328,092 | 1,171,846,380 AIOZ |
05:00 | YER 82.86 | YER 97,097,185,242 | 1,171,834,664 AIOZ |
04:00 | YER 82.75 | YER 96,973,645,875 | 1,171,826,528 AIOZ |
03:00 | YER 82.00 | YER 96,085,276,694 | 1,171,818,703 AIOZ |
02:00 | YER 84.19 | YER 98,651,172,977 | 1,171,805,548 AIOZ |
01:00 | YER 83.40 | YER 97,722,384,801 | 1,171,801,271 AIOZ |
00:00 | YER 83.96 | YER 98,386,544,913 | 1,171,788,874 AIOZ |
23:00 | YER 82.17 | YER 96,289,539,354 | 1,171,780,841 AIOZ |
22:00 | YER 81.18 | YER 95,126,866,548 | 1,171,772,734 AIOZ |
21:00 | YER 82.83 | YER 97,054,327,996 | 1,171,764,791 AIOZ |
20:00 | YER 81.58 | YER 95,590,995,710 | 1,171,756,833 AIOZ |
19:00 | YER 81.49 | YER 95,488,925,403 | 1,171,745,104 AIOZ |
18:00 | YER 80.18 | YER 93,947,139,217 | 1,171,737,294 AIOZ |
17:00 | YER 82.69 | YER 96,887,975,498 | 1,171,725,149 AIOZ |
16:00 | YER 81.91 | YER 95,979,682,699 | 1,171,717,073 AIOZ |
15:00 | YER 81.22 | YER 95,162,292,874 | 1,171,708,833 AIOZ |
14:00 | YER 79.47 | YER 93,110,320,827 | 1,171,700,667 AIOZ |
13:00 | YER 78.78 | YER 92,310,662,913 | 1,171,692,635 AIOZ |
12:00 | YER 78.33 | YER 91,772,213,042 | 1,171,681,322 AIOZ |
11:00 | YER 78.28 | YER 91,717,412,067 | 1,171,673,825 AIOZ |
10:00 | YER 77.37 | YER 90,653,107,709 | 1,171,666,120 AIOZ |
09:00 | YER 77.43 | YER 90,722,729,350 | 1,171,654,941 AIOZ |
08:00 | YER 79.16 | YER 92,744,108,195 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
YER 98,506,843,163 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was
YER 90,653,107,709 and the maximum value was
YER 98,651,172,977What is the price of AIOZ Network (AIOZ) today in YER?