Fear and greed index: 74/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was NZD 0.7562 and yesterday's average price was NZD 0.7422, with a minimum price of NZD 0.7246 and a maximum of NZD 0.7601 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.7562	NZD 889,947,825	1,176,873,938 AIOZ
08:00	NZD 0.7476	NZD 879,822,221	1,176,862,516 AIOZ
07:00	NZD 0.7452	NZD 876,942,261	1,176,854,762 AIOZ
06:00	NZD 0.7444	NZD 876,075,600	1,176,847,246 AIOZ
05:00	NZD 0.7454	NZD 877,168,405	1,176,839,641 AIOZ
04:00	NZD 0.7353	NZD 865,290,834	1,176,828,070 AIOZ
03:00	NZD 0.7393	NZD 870,039,389	1,176,816,678 AIOZ
02:00	NZD 0.7440	NZD 875,577,423	1,176,808,939 AIOZ
01:00	NZD 0.7354	NZD 865,440,186	1,176,801,170 AIOZ
00:00	NZD 0.7306	NZD 859,800,217	1,176,793,535 AIOZ
23:00	NZD 0.7246	NZD 852,648,008	1,176,781,711 AIOZ
22:00	NZD 0.7251	NZD 853,233,174	1,176,774,121 AIOZ
21:00	NZD 0.7294	NZD 858,368,727	1,176,762,685 AIOZ
20:00	NZD 0.7366	NZD 866,855,865	1,176,754,961 AIOZ
19:00	NZD 0.7336	NZD 863,259,686	1,176,743,316 AIOZ
18:00	NZD 0.7406	NZD 871,499,996	1,176,735,652 AIOZ
17:00	NZD 0.7474	NZD 879,491,621	1,176,735,652 AIOZ
16:00	NZD 0.7457	NZD 877,439,229	1,176,716,657 AIOZ
15:00	NZD 0.7500	NZD 882,573,588	1,176,708,889 AIOZ
14:00	NZD 0.7457	NZD 877,493,902	1,176,701,091 AIOZ
13:00	NZD 0.7504	NZD 883,000,058	1,176,689,759 AIOZ
12:00	NZD 0.7522	NZD 885,090,165	1,176,682,394 AIOZ
11:00	NZD 0.7601	NZD 894,387,321	1,176,674,790 AIOZ
10:00	NZD 0.7476	NZD 879,702,610	1,176,663,444 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was NZD 889,947,825 with a supply of 1,177,097,819. Yesterday's lowest marketcap value was NZD 852,648,008 and the maximum value was NZD 894,387,321

What is the price of AIOZ Network (AIOZ) today in NZD?