Fear and greed index: 28/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was NZD 0.3732 and yesterday's average price was NZD 0.3948, with a minimum price of NZD 0.3732 and a maximum of NZD 0.4297 (13.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.3732	NZD 435,630,015	1,167,144,952 AIOZ
12:00	NZD 0.3810	NZD 444,642,199	1,167,129,926 AIOZ
11:00	NZD 0.3796	NZD 443,044,048	1,167,107,655 AIOZ
10:00	NZD 0.3858	NZD 450,258,288	1,167,103,914 AIOZ
09:00	NZD 0.3855	NZD 449,874,878	1,167,096,460 AIOZ
08:00	NZD 0.3895	NZD 454,631,788	1,167,089,007 AIOZ
07:00	NZD 0.3892	NZD 454,283,498	1,167,077,887 AIOZ
06:00	NZD 0.3927	NZD 458,302,420	1,167,070,463 AIOZ
05:00	NZD 0.3919	NZD 457,315,234	1,167,063,010 AIOZ
04:00	NZD 0.3879	NZD 452,665,852	1,167,055,173 AIOZ
03:00	NZD 0.3916	NZD 457,069,044	1,167,044,082 AIOZ
02:00	NZD 0.3916	NZD 457,038,292	1,167,036,540 AIOZ
01:00	NZD 0.3858	NZD 450,276,725	1,167,028,969 AIOZ
00:00	NZD 0.3827	NZD 446,579,952	1,167,021,487 AIOZ
23:00	NZD 0.3768	NZD 439,763,081	1,167,014,152 AIOZ
22:00	NZD 0.3980	NZD 464,416,922	1,167,002,752 AIOZ
21:00	NZD 0.4022	NZD 469,387,314	1,166,998,966 AIOZ
20:00	NZD 0.4168	NZD 486,423,242	1,166,991,676 AIOZ
19:00	NZD 0.4191	NZD 489,109,842	1,166,980,276 AIOZ
18:00	NZD 0.4194	NZD 489,397,629	1,166,972,690 AIOZ
17:00	NZD 0.4297	NZD 501,493,124	1,166,964,942 AIOZ
16:00	NZD 0.4041	NZD 471,611,579	1,166,953,172 AIOZ
15:00	NZD 0.3993	NZD 465,910,677	1,166,945,527 AIOZ
14:00	NZD 0.4011	NZD 468,004,893	1,166,937,750 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was NZD 435,630,015 with a supply of 1,167,365,606. Yesterday's lowest marketcap value was NZD 435,630,015 and the maximum value was NZD 501,493,124

What is the price of AIOZ Network (AIOZ) today in NZD?