Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was NZD 0.5122 and yesterday's average price was NZD 0.5162, with a minimum price of NZD 0.5073 and a maximum of NZD 0.5235 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.5122	NZD 607,421,572	1,185,843,264 AIOZ
08:00	NZD 0.5179	NZD 614,113,758	1,185,831,724 AIOZ
07:00	NZD 0.5166	NZD 612,543,031	1,185,824,196 AIOZ
06:00	NZD 0.5140	NZD 609,550,044	1,185,816,609 AIOZ
05:00	NZD 0.5144	NZD 609,987,841	1,185,805,219 AIOZ
04:00	NZD 0.5180	NZD 614,211,886	1,185,797,617 AIOZ
03:00	NZD 0.5185	NZD 614,864,820	1,185,786,092 AIOZ
02:00	NZD 0.5185	NZD 614,781,571	1,185,778,355 AIOZ
01:00	NZD 0.5159	NZD 611,754,782	1,185,770,662 AIOZ
00:00	NZD 0.5214	NZD 618,263,562	1,185,758,943 AIOZ
23:00	NZD 0.5235	NZD 620,729,850	1,185,751,295 AIOZ
22:00	NZD 0.5233	NZD 620,530,012	1,185,743,663 AIOZ
21:00	NZD 0.5225	NZD 619,521,229	1,185,732,349 AIOZ
20:00	NZD 0.5195	NZD 615,925,298	1,185,724,717 AIOZ
19:00	NZD 0.5073	NZD 601,525,289	1,185,712,773 AIOZ
18:00	NZD 0.5123	NZD 607,478,674	1,185,704,600 AIOZ
17:00	NZD 0.5197	NZD 616,197,559	1,185,696,202 AIOZ
16:00	NZD 0.5147	NZD 610,302,974	1,185,687,803 AIOZ
15:00	NZD 0.5096	NZD 604,262,121	1,185,679,630 AIOZ
14:00	NZD 0.5100	NZD 604,739,921	1,185,667,386 AIOZ
13:00	NZD 0.5097	NZD 604,322,750	1,185,659,709 AIOZ
12:00	NZD 0.5133	NZD 608,557,658	1,185,648,307 AIOZ
11:00	NZD 0.5164	NZD 612,252,563	1,185,640,525 AIOZ
10:00	NZD 0.5197	NZD 616,164,376	1,185,632,803 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was NZD 607,421,572 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was NZD 601,525,289 and the maximum value was NZD 620,729,850

What is the price of AIOZ Network (AIOZ) today in NZD?