Fear and greed index: 45/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was NZD 0.4550 and yesterday's average price was NZD 0.4467, with a minimum price of NZD 0.4057 and a maximum of NZD 0.4837 (16.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.4550	NZD 528,843,628	1,162,369,239 AIOZ
07:00	NZD 0.4472	NZD 519,814,382	1,162,369,239 AIOZ
06:00	NZD 0.4493	NZD 522,218,117	1,162,354,466 AIOZ
05:00	NZD 0.4520	NZD 525,344,929	1,162,354,466 AIOZ
04:00	NZD 0.4418	NZD 513,557,366	1,162,339,120 AIOZ
03:00	NZD 0.4553	NZD 529,184,318	1,162,316,852 AIOZ
02:00	NZD 0.4612	NZD 536,024,141	1,162,316,852 AIOZ
01:00	NZD 0.4650	NZD 540,483,998	1,162,316,852 AIOZ
00:00	NZD 0.4713	NZD 547,810,776	1,162,302,183 AIOZ
23:00	NZD 0.4837	NZD 562,176,161	1,162,302,183 AIOZ
22:00	NZD 0.4688	NZD 544,912,485	1,162,283,641 AIOZ
21:00	NZD 0.4603	NZD 535,024,999	1,162,283,641 AIOZ
20:00	NZD 0.4645	NZD 539,832,955	1,162,265,527 AIOZ
19:00	NZD 0.4486	NZD 521,440,176	1,162,246,677 AIOZ
18:00	NZD 0.4375	NZD 508,458,805	1,162,246,677 AIOZ
17:00	NZD 0.4404	NZD 511,874,254	1,162,246,677 AIOZ
16:00	NZD 0.4332	NZD 503,503,659	1,162,239,048 AIOZ
15:00	NZD 0.4408	NZD 512,281,625	1,162,231,715 AIOZ
14:00	NZD 0.4057	NZD 471,537,640	1,162,224,072 AIOZ
13:00	NZD 0.4177	NZD 485,429,137	1,162,213,086 AIOZ
12:00	NZD 0.4249	NZD 493,866,133	1,162,205,796 AIOZ
11:00	NZD 0.4349	NZD 505,495,244	1,162,194,781 AIOZ
10:00	NZD 0.4311	NZD 501,002,033	1,162,187,403 AIOZ
09:00	NZD 0.4300	NZD 499,698,979	1,162,176,506 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was NZD 528,843,628 with a supply of 1,162,602,175. Yesterday's lowest marketcap value was NZD 471,537,640 and the maximum value was NZD 562,176,161

What is the price of AIOZ Network (AIOZ) today in NZD?