Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was NZD 0.5751 and yesterday's average price was NZD 0.5556, with a minimum price of NZD 0.5293 and a maximum of NZD 0.5759 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.5751	NZD 673,898,146	1,171,854,116 AIOZ
06:00	NZD 0.5611	NZD 657,551,162	1,171,846,380 AIOZ
05:00	NZD 0.5669	NZD 664,254,493	1,171,834,664 AIOZ
04:00	NZD 0.5661	NZD 663,409,344	1,171,826,528 AIOZ
03:00	NZD 0.5610	NZD 657,331,895	1,171,818,703 AIOZ
02:00	NZD 0.5759	NZD 674,885,525	1,171,805,548 AIOZ
01:00	NZD 0.5705	NZD 668,531,564	1,171,801,271 AIOZ
00:00	NZD 0.5744	NZD 673,075,170	1,171,788,874 AIOZ
23:00	NZD 0.5622	NZD 658,729,282	1,171,780,841 AIOZ
22:00	NZD 0.5554	NZD 650,775,286	1,171,772,734 AIOZ
21:00	NZD 0.5666	NZD 663,961,301	1,171,764,791 AIOZ
20:00	NZD 0.5581	NZD 653,950,454	1,171,756,833 AIOZ
19:00	NZD 0.5575	NZD 653,252,178	1,171,745,104 AIOZ
18:00	NZD 0.5485	NZD 642,704,618	1,171,737,294 AIOZ
17:00	NZD 0.5657	NZD 662,823,262	1,171,725,149 AIOZ
16:00	NZD 0.5604	NZD 656,609,512	1,171,717,073 AIOZ
15:00	NZD 0.5556	NZD 651,017,642	1,171,708,833 AIOZ
14:00	NZD 0.5436	NZD 636,979,834	1,171,700,667 AIOZ
13:00	NZD 0.5390	NZD 631,509,270	1,171,692,635 AIOZ
12:00	NZD 0.5358	NZD 627,825,664	1,171,681,322 AIOZ
11:00	NZD 0.5355	NZD 627,450,764	1,171,673,825 AIOZ
10:00	NZD 0.5293	NZD 620,169,719	1,171,666,120 AIOZ
09:00	NZD 0.5297	NZD 620,646,010	1,171,654,941 AIOZ
08:00	NZD 0.5415	NZD 634,474,526	1,171,647,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was NZD 673,898,146 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was NZD 620,169,719 and the maximum value was NZD 674,885,525

What is the price of AIOZ Network (AIOZ) today in NZD?