Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was NZD 0.5592 and yesterday's average price was NZD 0.5494, with a minimum price of NZD 0.5349 and a maximum of NZD 0.5597 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.5592	NZD 660,536,412	1,181,268,617 AIOZ
12:00	NZD 0.5597	NZD 661,116,795	1,181,257,271 AIOZ
11:00	NZD 0.5582	NZD 659,342,434	1,181,249,802 AIOZ
10:00	NZD 0.5515	NZD 651,486,037	1,181,238,442 AIOZ
09:00	NZD 0.5540	NZD 654,419,577	1,181,230,794 AIOZ
08:00	NZD 0.5578	NZD 658,938,954	1,181,223,071 AIOZ
07:00	NZD 0.5583	NZD 659,519,836	1,181,211,082 AIOZ
06:00	NZD 0.5582	NZD 659,355,758	1,181,203,015 AIOZ
05:00	NZD 0.5534	NZD 653,695,564	1,181,195,053 AIOZ
04:00	NZD 0.5447	NZD 643,380,154	1,181,183,573 AIOZ
03:00	NZD 0.5462	NZD 645,161,868	1,181,175,925 AIOZ
02:00	NZD 0.5402	NZD 638,098,726	1,181,168,322 AIOZ
01:00	NZD 0.5463	NZD 645,265,076	1,181,156,828 AIOZ
00:00	NZD 0.5421	NZD 640,268,807	1,181,149,031 AIOZ
23:00	NZD 0.5349	NZD 631,821,525	1,181,141,293 AIOZ
22:00	NZD 0.5351	NZD 631,983,054	1,181,129,859 AIOZ
21:00	NZD 0.5377	NZD 635,124,042	1,181,122,256 AIOZ
20:00	NZD 0.5381	NZD 635,510,554	1,181,111,032 AIOZ
19:00	NZD 0.5412	NZD 639,162,234	1,181,103,235 AIOZ
18:00	NZD 0.5522	NZD 652,190,648	1,181,095,558 AIOZ
17:00	NZD 0.5503	NZD 649,896,977	1,181,084,139 AIOZ
16:00	NZD 0.5563	NZD 657,062,657	1,181,076,582 AIOZ
15:00	NZD 0.5570	NZD 657,886,282	1,181,065,358 AIOZ
14:00	NZD 0.5520	NZD 651,957,588	1,181,057,651 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was NZD 660,536,412 with a supply of 1,181,489,755. Yesterday's lowest marketcap value was NZD 631,821,525 and the maximum value was NZD 661,116,795

What is the price of AIOZ Network (AIOZ) today in NZD?