Fear and greed index: 34/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in CLP (Chilean Peso)

1 USD = 979.51 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?

Yesterday the price of AIOZ Network (AIOZ) was CLP 216 and yesterday's average price was CLP 217, with a minimum price of CLP 213 and a maximum of CLP 220 (3.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CLP 216CLP 252,719,204,3261,167,649,476 AIOZ
  20:00CLP 220CLP 256,960,031,9531,167,641,767 AIOZ
  19:00CLP 218CLP 254,625,492,4691,167,630,360 AIOZ
  18:00CLP 216CLP 252,719,235,6701,167,622,771 AIOZ
  17:00CLP 214CLP 249,779,881,2341,167,610,964 AIOZ
  16:00CLP 213CLP 248,584,257,2711,167,603,034 AIOZ
  15:00CLP 215CLP 250,685,107,4321,167,595,179 AIOZ
  14:00CLP 213CLP 248,711,117,8621,167,587,352 AIOZ
  13:00CLP 214CLP 249,663,780,5071,167,575,399 AIOZ
  12:00CLP 216CLP 252,183,761,8361,167,568,046 AIOZ
  11:00CLP 217CLP 253,886,313,9181,167,560,604 AIOZ
  10:00CLP 220CLP 257,085,831,7391,167,549,553 AIOZ
  09:00CLP 219CLP 255,700,078,0201,167,542,275 AIOZ
  08:00CLP 218CLP 254,108,325,5831,167,530,795 AIOZ
  07:00CLP 215CLP 251,362,202,9961,167,523,132 AIOZ
  06:00CLP 217CLP 253,608,731,0171,167,515,602 AIOZ
  05:00CLP 219CLP 255,231,547,4751,167,504,211 AIOZ
  04:00CLP 218CLP 254,100,975,3781,167,496,844 AIOZ
  03:00CLP 217CLP 253,755,427,5631,167,485,394 AIOZ
  02:00CLP 218CLP 255,027,470,5471,167,477,746 AIOZ
  01:00CLP 218CLP 253,980,777,3811,167,470,009 AIOZ
  00:00CLP 216CLP 252,148,656,3761,167,458,427 AIOZ
  23:00CLP 218CLP 254,210,191,1651,167,450,794 AIOZ
  22:00CLP 218CLP 254,633,911,3151,167,442,924 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CLP 252,719,204,326 with a supply of 1,167,866,067. Yesterday's lowest marketcap value was CLP 248,584,257,271 and the maximum value was CLP 257,085,831,739

What is the price of AIOZ Network (AIOZ) today in CLP?