What was the price of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?
Yesterday the price of AIOZ Network (AIOZ) was
CLP 295 and yesterday's average price was CLP 294, with a minimum price of
CLP 289 and a maximum of
CLP 298 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 295 | CLP 349,527,077,632 | 1,185,831,724 AIOZ |
07:00 | CLP 294 | CLP 348,633,087,988 | 1,185,824,196 AIOZ |
06:00 | CLP 293 | CLP 346,929,608,528 | 1,185,816,609 AIOZ |
05:00 | CLP 293 | CLP 347,178,783,537 | 1,185,805,219 AIOZ |
04:00 | CLP 295 | CLP 349,582,928,370 | 1,185,797,617 AIOZ |
03:00 | CLP 295 | CLP 349,954,549,792 | 1,185,786,092 AIOZ |
02:00 | CLP 295 | CLP 349,907,168,493 | 1,185,778,355 AIOZ |
01:00 | CLP 294 | CLP 348,184,450,220 | 1,185,770,662 AIOZ |
00:00 | CLP 297 | CLP 351,888,967,381 | 1,185,758,943 AIOZ |
23:00 | CLP 298 | CLP 353,292,672,314 | 1,185,751,295 AIOZ |
22:00 | CLP 298 | CLP 353,178,933,136 | 1,185,743,663 AIOZ |
21:00 | CLP 297 | CLP 352,604,777,363 | 1,185,732,349 AIOZ |
20:00 | CLP 296 | CLP 350,558,128,194 | 1,185,724,717 AIOZ |
19:00 | CLP 289 | CLP 342,362,264,108 | 1,185,712,773 AIOZ |
18:00 | CLP 292 | CLP 345,750,674,100 | 1,185,704,600 AIOZ |
17:00 | CLP 296 | CLP 350,713,087,628 | 1,185,696,202 AIOZ |
16:00 | CLP 293 | CLP 347,358,143,714 | 1,185,687,803 AIOZ |
15:00 | CLP 290 | CLP 343,919,950,979 | 1,185,679,630 AIOZ |
14:00 | CLP 290 | CLP 344,191,894,125 | 1,185,667,386 AIOZ |
13:00 | CLP 290 | CLP 343,954,458,467 | 1,185,659,709 AIOZ |
12:00 | CLP 292 | CLP 346,364,785,022 | 1,185,648,307 AIOZ |
11:00 | CLP 294 | CLP 348,467,766,157 | 1,185,640,525 AIOZ |
10:00 | CLP 296 | CLP 350,694,201,277 | 1,185,632,803 AIOZ |
09:00 | CLP 296 | CLP 350,846,681,254 | 1,185,620,965 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CLP 349,527,077,632 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was
CLP 342,362,264,108 and the maximum value was
CLP 353,292,672,314What is the price of AIOZ Network (AIOZ) today in CLP?