What was the price of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?
Yesterday the price of AIOZ Network (AIOZ) was
CLP 216 and yesterday's average price was CLP 217, with a minimum price of
CLP 213 and a maximum of
CLP 220 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CLP 216 | CLP 252,719,204,326 | 1,167,649,476 AIOZ |
20:00 | CLP 220 | CLP 256,960,031,953 | 1,167,641,767 AIOZ |
19:00 | CLP 218 | CLP 254,625,492,469 | 1,167,630,360 AIOZ |
18:00 | CLP 216 | CLP 252,719,235,670 | 1,167,622,771 AIOZ |
17:00 | CLP 214 | CLP 249,779,881,234 | 1,167,610,964 AIOZ |
16:00 | CLP 213 | CLP 248,584,257,271 | 1,167,603,034 AIOZ |
15:00 | CLP 215 | CLP 250,685,107,432 | 1,167,595,179 AIOZ |
14:00 | CLP 213 | CLP 248,711,117,862 | 1,167,587,352 AIOZ |
13:00 | CLP 214 | CLP 249,663,780,507 | 1,167,575,399 AIOZ |
12:00 | CLP 216 | CLP 252,183,761,836 | 1,167,568,046 AIOZ |
11:00 | CLP 217 | CLP 253,886,313,918 | 1,167,560,604 AIOZ |
10:00 | CLP 220 | CLP 257,085,831,739 | 1,167,549,553 AIOZ |
09:00 | CLP 219 | CLP 255,700,078,020 | 1,167,542,275 AIOZ |
08:00 | CLP 218 | CLP 254,108,325,583 | 1,167,530,795 AIOZ |
07:00 | CLP 215 | CLP 251,362,202,996 | 1,167,523,132 AIOZ |
06:00 | CLP 217 | CLP 253,608,731,017 | 1,167,515,602 AIOZ |
05:00 | CLP 219 | CLP 255,231,547,475 | 1,167,504,211 AIOZ |
04:00 | CLP 218 | CLP 254,100,975,378 | 1,167,496,844 AIOZ |
03:00 | CLP 217 | CLP 253,755,427,563 | 1,167,485,394 AIOZ |
02:00 | CLP 218 | CLP 255,027,470,547 | 1,167,477,746 AIOZ |
01:00 | CLP 218 | CLP 253,980,777,381 | 1,167,470,009 AIOZ |
00:00 | CLP 216 | CLP 252,148,656,376 | 1,167,458,427 AIOZ |
23:00 | CLP 218 | CLP 254,210,191,165 | 1,167,450,794 AIOZ |
22:00 | CLP 218 | CLP 254,633,911,315 | 1,167,442,924 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CLP 252,719,204,326 with a supply of 1,167,866,067. Yesterday's lowest marketcap value was
CLP 248,584,257,271 and the maximum value was
CLP 257,085,831,739What is the price of AIOZ Network (AIOZ) today in CLP?