What was the price of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?
Yesterday the price of AIOZ Network (AIOZ) was
CLP 403 and yesterday's average price was CLP 390, with a minimum price of
CLP 357 and a maximum of
CLP 439 (18.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 403 | CLP 472,324,708,092 | 1,172,288,201 AIOZ |
06:00 | CLP 411 | CLP 482,209,055,775 | 1,172,280,893 AIOZ |
05:00 | CLP 404 | CLP 473,314,425,129 | 1,172,269,678 AIOZ |
04:00 | CLP 403 | CLP 472,512,212,091 | 1,172,262,296 AIOZ |
03:00 | CLP 400 | CLP 468,756,742,090 | 1,172,250,977 AIOZ |
02:00 | CLP 403 | CLP 472,277,641,997 | 1,172,243,476 AIOZ |
01:00 | CLP 412 | CLP 483,046,651,390 | 1,172,232,084 AIOZ |
00:00 | CLP 403 | CLP 471,861,463,908 | 1,172,224,746 AIOZ |
23:00 | CLP 399 | CLP 468,219,313,367 | 1,172,217,261 AIOZ |
22:00 | CLP 402 | CLP 470,926,497,227 | 1,172,205,883 AIOZ |
21:00 | CLP 400 | CLP 468,926,808,729 | 1,172,194,803 AIOZ |
20:00 | CLP 406 | CLP 476,261,515,791 | 1,172,187,377 AIOZ |
19:00 | CLP 413 | CLP 484,684,553,943 | 1,172,178,599 AIOZ |
18:00 | CLP 439 | CLP 515,023,316,228 | 1,172,169,628 AIOZ |
17:00 | CLP 410 | CLP 480,205,610,257 | 1,172,156,543 AIOZ |
16:00 | CLP 368 | CLP 431,543,218,195 | 1,172,139,953 AIOZ |
15:00 | CLP 357 | CLP 418,997,850,203 | 1,172,139,953 AIOZ |
14:00 | CLP 358 | CLP 419,368,679,370 | 1,172,123,868 AIOZ |
13:00 | CLP 358 | CLP 419,463,533,597 | 1,172,123,868 AIOZ |
12:00 | CLP 358 | CLP 419,799,125,155 | 1,172,116,502 AIOZ |
11:00 | CLP 362 | CLP 424,829,363,090 | 1,172,108,883 AIOZ |
10:00 | CLP 361 | CLP 422,915,841,939 | 1,172,097,700 AIOZ |
09:00 | CLP 367 | CLP 429,987,863,454 | 1,172,090,126 AIOZ |
08:00 | CLP 367 | CLP 430,445,342,573 | 1,172,078,779 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CLP 472,324,708,092 with a supply of 1,172,507,168. Yesterday's lowest marketcap value was
CLP 418,997,850,203 and the maximum value was
CLP 515,023,316,228What is the price of AIOZ Network (AIOZ) today in CLP?