What was the price of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?
Yesterday the price of AIOZ Network (AIOZ) was
CLP 409 and yesterday's average price was CLP 392, with a minimum price of
CLP 370 and a maximum of
CLP 409 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 409 | CLP 459,780,342,272 | 1,123,164,532 AIOZ |
04:00 | CLP 406 | CLP 456,535,600,145 | 1,123,153,961 AIOZ |
03:00 | CLP 396 | CLP 445,179,785,326 | 1,123,145,948 AIOZ |
02:00 | CLP 394 | CLP 442,093,484,521 | 1,123,134,115 AIOZ |
01:00 | CLP 391 | CLP 438,994,272,711 | 1,123,126,587 AIOZ |
00:00 | CLP 394 | CLP 442,914,826,977 | 1,123,116,001 AIOZ |
23:00 | CLP 399 | CLP 447,622,108,544 | 1,123,105,398 AIOZ |
22:00 | CLP 392 | CLP 440,556,617,928 | 1,123,098,421 AIOZ |
21:00 | CLP 399 | CLP 447,627,488,285 | 1,123,084,306 AIOZ |
20:00 | CLP 398 | CLP 446,794,044,436 | 1,123,077,071 AIOZ |
19:00 | CLP 404 | CLP 454,207,123,445 | 1,123,066,387 AIOZ |
18:00 | CLP 406 | CLP 455,785,568,800 | 1,123,055,623 AIOZ |
17:00 | CLP 408 | CLP 457,745,215,458 | 1,123,045,086 AIOZ |
16:00 | CLP 407 | CLP 457,523,588,936 | 1,123,037,818 AIOZ |
15:00 | CLP 409 | CLP 459,476,349,228 | 1,123,027,151 AIOZ |
14:00 | CLP 408 | CLP 458,232,926,510 | 1,123,016,452 AIOZ |
13:00 | CLP 393 | CLP 441,224,984,416 | 1,123,009,266 AIOZ |
12:00 | CLP 378 | CLP 425,025,451,439 | 1,122,998,421 AIOZ |
11:00 | CLP 372 | CLP 417,890,839,390 | 1,122,987,771 AIOZ |
10:00 | CLP 370 | CLP 415,274,077,076 | 1,122,976,975 AIOZ |
09:00 | CLP 371 | CLP 416,975,700,906 | 1,122,969,805 AIOZ |
08:00 | CLP 370 | CLP 415,472,799,917 | 1,122,959,139 AIOZ |
07:00 | CLP 370 | CLP 415,302,931,880 | 1,122,948,262 AIOZ |
06:00 | CLP 371 | CLP 416,198,584,739 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CLP 459,780,342,272 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
CLP 415,274,077,076 and the maximum value was
CLP 459,780,342,272What is the price of AIOZ Network (AIOZ) today in CLP?