What was the price of AIOZ Network (AIOZ) yesterday in BRL (Brazilian Real)?
Yesterday the price of AIOZ Network (AIOZ) was
BRL 1.22 and yesterday's average price was BRL 1.29, with a minimum price of
BRL 1.22 and a maximum of
BRL 1.40 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 1.22 | BRL 1,420,139,692 | 1,167,144,952 AIOZ |
12:00 | BRL 1.24 | BRL 1,449,519,117 | 1,167,129,926 AIOZ |
11:00 | BRL 1.24 | BRL 1,444,309,196 | 1,167,107,655 AIOZ |
10:00 | BRL 1.26 | BRL 1,467,827,386 | 1,167,103,914 AIOZ |
09:00 | BRL 1.26 | BRL 1,466,577,481 | 1,167,096,460 AIOZ |
08:00 | BRL 1.27 | BRL 1,482,084,854 | 1,167,089,007 AIOZ |
07:00 | BRL 1.27 | BRL 1,480,949,439 | 1,167,077,887 AIOZ |
06:00 | BRL 1.28 | BRL 1,494,050,995 | 1,167,070,463 AIOZ |
05:00 | BRL 1.28 | BRL 1,490,832,800 | 1,167,063,010 AIOZ |
04:00 | BRL 1.26 | BRL 1,475,675,965 | 1,167,055,173 AIOZ |
03:00 | BRL 1.28 | BRL 1,490,030,230 | 1,167,044,082 AIOZ |
02:00 | BRL 1.28 | BRL 1,489,929,979 | 1,167,036,540 AIOZ |
01:00 | BRL 1.26 | BRL 1,467,887,491 | 1,167,028,969 AIOZ |
00:00 | BRL 1.25 | BRL 1,455,836,130 | 1,167,021,487 AIOZ |
23:00 | BRL 1.23 | BRL 1,433,613,351 | 1,167,014,152 AIOZ |
22:00 | BRL 1.30 | BRL 1,513,984,071 | 1,167,002,752 AIOZ |
21:00 | BRL 1.31 | BRL 1,530,187,388 | 1,166,998,966 AIOZ |
20:00 | BRL 1.36 | BRL 1,585,723,959 | 1,166,991,676 AIOZ |
19:00 | BRL 1.37 | BRL 1,594,482,190 | 1,166,980,276 AIOZ |
18:00 | BRL 1.37 | BRL 1,595,420,366 | 1,166,972,690 AIOZ |
17:00 | BRL 1.40 | BRL 1,634,851,287 | 1,166,964,942 AIOZ |
16:00 | BRL 1.32 | BRL 1,537,438,421 | 1,166,953,172 AIOZ |
15:00 | BRL 1.30 | BRL 1,518,853,665 | 1,166,945,527 AIOZ |
14:00 | BRL 1.31 | BRL 1,525,680,741 | 1,166,937,750 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
BRL 1,420,139,692 with a supply of 1,167,365,606. Yesterday's lowest marketcap value was
BRL 1,420,139,692 and the maximum value was
BRL 1,634,851,287What is the price of AIOZ Network (AIOZ) today in BRL?