Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of AIOZ Network (AIOZ) was BRL 1.95 and yesterday's average price was BRL 1.88, with a minimum price of BRL 1.79 and a maximum of BRL 1.95 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 1.95	BRL 2,285,202,003	1,171,854,116 AIOZ
06:00	BRL 1.90	BRL 2,229,769,055	1,171,846,380 AIOZ
05:00	BRL 1.92	BRL 2,252,500,182	1,171,834,664 AIOZ
04:00	BRL 1.92	BRL 2,249,634,265	1,171,826,528 AIOZ
03:00	BRL 1.90	BRL 2,229,025,514	1,171,818,703 AIOZ
02:00	BRL 1.95	BRL 2,288,550,225	1,171,805,548 AIOZ
01:00	BRL 1.93	BRL 2,267,003,817	1,171,801,271 AIOZ
00:00	BRL 1.95	BRL 2,282,411,275	1,171,788,874 AIOZ
23:00	BRL 1.91	BRL 2,233,764,083	1,171,780,841 AIOZ
22:00	BRL 1.88	BRL 2,206,791,924	1,171,772,734 AIOZ
21:00	BRL 1.92	BRL 2,251,505,962	1,171,764,791 AIOZ
20:00	BRL 1.89	BRL 2,217,558,982	1,171,756,833 AIOZ
19:00	BRL 1.89	BRL 2,215,191,113	1,171,745,104 AIOZ
18:00	BRL 1.86	BRL 2,179,424,127	1,171,737,294 AIOZ
17:00	BRL 1.92	BRL 2,247,646,849	1,171,725,149 AIOZ
16:00	BRL 1.90	BRL 2,226,575,901	1,171,717,073 AIOZ
15:00	BRL 1.88	BRL 2,207,613,758	1,171,708,833 AIOZ
14:00	BRL 1.84	BRL 2,160,011,272	1,171,700,667 AIOZ
13:00	BRL 1.83	BRL 2,141,460,481	1,171,692,635 AIOZ
12:00	BRL 1.82	BRL 2,128,969,301	1,171,681,322 AIOZ
11:00	BRL 1.82	BRL 2,127,698,005	1,171,673,825 AIOZ
10:00	BRL 1.79	BRL 2,103,007,838	1,171,666,120 AIOZ
09:00	BRL 1.80	BRL 2,104,622,949	1,171,654,941 AIOZ
08:00	BRL 1.84	BRL 2,151,515,722	1,171,647,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BRL 2,285,202,003 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was BRL 2,103,007,838 and the maximum value was BRL 2,288,550,225

What is the price of AIOZ Network (AIOZ) today in BRL?