What was the price of AIOZ Network (AIOZ) yesterday in BRL (Brazilian Real)?
Yesterday the price of AIOZ Network (AIOZ) was
BRL 2.42 and yesterday's average price was BRL 2.32, with a minimum price of
BRL 2.19 and a maximum of
BRL 2.42 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 2.42 | BRL 2,721,730,258 | 1,123,164,532 AIOZ |
04:00 | BRL 2.41 | BRL 2,702,522,580 | 1,123,153,961 AIOZ |
03:00 | BRL 2.35 | BRL 2,635,300,339 | 1,123,145,948 AIOZ |
02:00 | BRL 2.33 | BRL 2,617,030,575 | 1,123,134,115 AIOZ |
01:00 | BRL 2.31 | BRL 2,598,684,383 | 1,123,126,587 AIOZ |
00:00 | BRL 2.33 | BRL 2,621,892,620 | 1,123,116,001 AIOZ |
23:00 | BRL 2.36 | BRL 2,649,757,993 | 1,123,105,398 AIOZ |
22:00 | BRL 2.32 | BRL 2,607,932,891 | 1,123,098,421 AIOZ |
21:00 | BRL 2.36 | BRL 2,649,789,839 | 1,123,084,306 AIOZ |
20:00 | BRL 2.36 | BRL 2,644,856,158 | 1,123,077,071 AIOZ |
19:00 | BRL 2.39 | BRL 2,688,738,855 | 1,123,066,387 AIOZ |
18:00 | BRL 2.40 | BRL 2,698,082,670 | 1,123,055,623 AIOZ |
17:00 | BRL 2.41 | BRL 2,709,683,057 | 1,123,045,086 AIOZ |
16:00 | BRL 2.41 | BRL 2,708,371,109 | 1,123,037,818 AIOZ |
15:00 | BRL 2.42 | BRL 2,719,930,731 | 1,123,027,151 AIOZ |
14:00 | BRL 2.42 | BRL 2,712,570,126 | 1,123,016,452 AIOZ |
13:00 | BRL 2.33 | BRL 2,611,889,374 | 1,123,009,266 AIOZ |
12:00 | BRL 2.24 | BRL 2,515,994,107 | 1,122,998,421 AIOZ |
11:00 | BRL 2.20 | BRL 2,473,759,831 | 1,122,987,771 AIOZ |
10:00 | BRL 2.19 | BRL 2,458,269,562 | 1,122,976,975 AIOZ |
09:00 | BRL 2.20 | BRL 2,468,342,549 | 1,122,969,805 AIOZ |
08:00 | BRL 2.19 | BRL 2,459,445,928 | 1,122,959,139 AIOZ |
07:00 | BRL 2.19 | BRL 2,458,440,372 | 1,122,948,262 AIOZ |
06:00 | BRL 2.19 | BRL 2,463,742,307 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
BRL 2,721,730,258 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
BRL 2,458,269,562 and the maximum value was
BRL 2,721,730,258What is the price of AIOZ Network (AIOZ) today in BRL?