What was the price of AIOZ Network (AIOZ) yesterday in GBP (British Pound)?
Yesterday the price of AIOZ Network (AIOZ) was
£0.3281 and yesterday's average price was £0.3154, with a minimum price of
£0.2985 and a maximum of
£0.3302 (9.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.3281 | £368,488,432 | 1,123,153,961 AIOZ |
03:00 | £0.3199 | £359,322,693 | 1,123,145,948 AIOZ |
02:00 | £0.3177 | £356,831,614 | 1,123,134,115 AIOZ |
01:00 | £0.3155 | £354,330,114 | 1,123,126,587 AIOZ |
00:00 | £0.3183 | £357,494,553 | 1,123,116,001 AIOZ |
23:00 | £0.3217 | £361,293,991 | 1,123,105,398 AIOZ |
22:00 | £0.3166 | £355,591,147 | 1,123,098,421 AIOZ |
21:00 | £0.3217 | £361,298,333 | 1,123,084,306 AIOZ |
20:00 | £0.3211 | £360,625,627 | 1,123,077,071 AIOZ |
19:00 | £0.3264 | £366,609,024 | 1,123,066,387 AIOZ |
18:00 | £0.3276 | £367,883,052 | 1,123,055,623 AIOZ |
17:00 | £0.3290 | £369,464,762 | 1,123,045,086 AIOZ |
16:00 | £0.3288 | £369,285,878 | 1,123,037,818 AIOZ |
15:00 | £0.3302 | £370,862,031 | 1,123,027,151 AIOZ |
14:00 | £0.3293 | £369,858,414 | 1,123,016,452 AIOZ |
13:00 | £0.3171 | £356,130,612 | 1,123,009,266 AIOZ |
12:00 | £0.3055 | £343,055,311 | 1,122,998,421 AIOZ |
11:00 | £0.3004 | £337,296,676 | 1,122,987,771 AIOZ |
10:00 | £0.2985 | £335,184,581 | 1,122,976,975 AIOZ |
09:00 | £0.2997 | £336,558,030 | 1,122,969,805 AIOZ |
08:00 | £0.2986 | £335,344,978 | 1,122,959,139 AIOZ |
07:00 | £0.2985 | £335,207,871 | 1,122,948,262 AIOZ |
06:00 | £0.2992 | £335,930,788 | 1,122,937,645 AIOZ |
05:00 | £0.2995 | £336,300,608 | 1,122,930,168 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in GBP (British Pound)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
£368,488,432 with a supply of 1,123,396,095. Yesterday's lowest marketcap value was
£335,184,581 and the maximum value was
£370,862,031What is the price of AIOZ Network (AIOZ) today in GBP?