What was the price of AIOZ Network (AIOZ) yesterday in GBP (British Pound)?
Yesterday the price of AIOZ Network (AIOZ) was
£0.2574 and yesterday's average price was £0.2487, with a minimum price of
£0.2369 and a maximum of
£0.2578 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.2574 | £301,591,115 | 1,171,854,116 AIOZ |
06:00 | £0.2511 | £294,275,314 | 1,171,846,380 AIOZ |
05:00 | £0.2537 | £297,275,270 | 1,171,834,664 AIOZ |
04:00 | £0.2534 | £296,897,039 | 1,171,826,528 AIOZ |
03:00 | £0.2510 | £294,177,184 | 1,171,818,703 AIOZ |
02:00 | £0.2578 | £302,032,999 | 1,171,805,548 AIOZ |
01:00 | £0.2553 | £299,189,397 | 1,171,801,271 AIOZ |
00:00 | £0.2571 | £301,222,807 | 1,171,788,874 AIOZ |
23:00 | £0.2516 | £294,802,560 | 1,171,780,841 AIOZ |
22:00 | £0.2485 | £291,242,891 | 1,171,772,734 AIOZ |
21:00 | £0.2536 | £297,144,057 | 1,171,764,791 AIOZ |
20:00 | £0.2498 | £292,663,881 | 1,171,756,833 AIOZ |
19:00 | £0.2495 | £292,351,380 | 1,171,745,104 AIOZ |
18:00 | £0.2455 | £287,631,007 | 1,171,737,294 AIOZ |
17:00 | £0.2532 | £296,634,748 | 1,171,725,149 AIOZ |
16:00 | £0.2508 | £293,853,895 | 1,171,717,073 AIOZ |
15:00 | £0.2487 | £291,351,353 | 1,171,708,833 AIOZ |
14:00 | £0.2433 | £285,068,982 | 1,171,700,667 AIOZ |
13:00 | £0.2412 | £282,620,729 | 1,171,692,635 AIOZ |
12:00 | £0.2398 | £280,972,197 | 1,171,681,322 AIOZ |
11:00 | £0.2397 | £280,804,416 | 1,171,673,825 AIOZ |
10:00 | £0.2369 | £277,545,915 | 1,171,666,120 AIOZ |
09:00 | £0.2371 | £277,759,070 | 1,171,654,941 AIOZ |
08:00 | £0.2423 | £283,947,776 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in GBP (British Pound)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
£301,591,115 with a supply of 1,172,075,155. Yesterday's lowest marketcap value was
£277,545,915 and the maximum value was
£302,032,999What is the price of AIOZ Network (AIOZ) today in GBP?