What was the price of AIOZ Network (AIOZ) yesterday in GBP (British Pound)?
Yesterday the price of AIOZ Network (AIOZ) was
£0.1653 and yesterday's average price was £0.1749, with a minimum price of
£0.1653 and a maximum of
£0.1904 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.1653 | £192,975,931 | 1,167,144,952 AIOZ |
12:00 | £0.1688 | £196,968,159 | 1,167,129,926 AIOZ |
11:00 | £0.1682 | £196,260,208 | 1,167,107,655 AIOZ |
10:00 | £0.1709 | £199,455,981 | 1,167,103,914 AIOZ |
09:00 | £0.1708 | £199,286,138 | 1,167,096,460 AIOZ |
08:00 | £0.1726 | £201,393,360 | 1,167,089,007 AIOZ |
07:00 | £0.1724 | £201,239,074 | 1,167,077,887 AIOZ |
06:00 | £0.1740 | £203,019,381 | 1,167,070,463 AIOZ |
05:00 | £0.1736 | £202,582,076 | 1,167,063,010 AIOZ |
04:00 | £0.1718 | £200,522,487 | 1,167,055,173 AIOZ |
03:00 | £0.1735 | £202,473,019 | 1,167,044,082 AIOZ |
02:00 | £0.1735 | £202,459,396 | 1,167,036,540 AIOZ |
01:00 | £0.1709 | £199,464,149 | 1,167,028,969 AIOZ |
00:00 | £0.1695 | £197,826,548 | 1,167,021,487 AIOZ |
23:00 | £0.1669 | £194,806,801 | 1,167,014,152 AIOZ |
22:00 | £0.1763 | £205,727,991 | 1,167,002,752 AIOZ |
21:00 | £0.1782 | £207,929,781 | 1,166,998,966 AIOZ |
20:00 | £0.1846 | £215,476,378 | 1,166,991,676 AIOZ |
19:00 | £0.1857 | £216,666,492 | 1,166,980,276 AIOZ |
18:00 | £0.1858 | £216,793,976 | 1,166,972,690 AIOZ |
17:00 | £0.1904 | £222,152,054 | 1,166,964,942 AIOZ |
16:00 | £0.1790 | £208,915,089 | 1,166,953,172 AIOZ |
15:00 | £0.1769 | £206,389,696 | 1,166,945,527 AIOZ |
14:00 | £0.1777 | £207,317,395 | 1,166,937,750 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in GBP (British Pound)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
£192,975,931 with a supply of 1,167,365,606. Yesterday's lowest marketcap value was
£192,975,931 and the maximum value was
£222,152,054What is the price of AIOZ Network (AIOZ) today in GBP?