Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in GBP (British Pound)?

Yesterday the price of AIOZ Network (AIOZ) was £0.2261 and yesterday's average price was £0.2278, with a minimum price of £0.2239 and a maximum of £0.2310 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.2261	£268,083,680	1,185,843,264 AIOZ
08:00	£0.2286	£271,037,256	1,185,831,724 AIOZ
07:00	£0.2280	£270,344,021	1,185,824,196 AIOZ
06:00	£0.2269	£269,023,075	1,185,816,609 AIOZ
05:00	£0.2270	£269,216,295	1,185,805,219 AIOZ
04:00	£0.2286	£271,080,565	1,185,797,617 AIOZ
03:00	£0.2289	£271,368,735	1,185,786,092 AIOZ
02:00	£0.2288	£271,331,994	1,185,778,355 AIOZ
01:00	£0.2277	£269,996,129	1,185,770,662 AIOZ
00:00	£0.2301	£272,868,760	1,185,758,943 AIOZ
23:00	£0.2310	£273,957,249	1,185,751,295 AIOZ
22:00	£0.2310	£273,869,051	1,185,743,663 AIOZ
21:00	£0.2306	£273,423,828	1,185,732,349 AIOZ
20:00	£0.2293	£271,836,774	1,185,724,717 AIOZ
19:00	£0.2239	£265,481,374	1,185,712,773 AIOZ
18:00	£0.2261	£268,108,882	1,185,704,600 AIOZ
17:00	£0.2294	£271,956,936	1,185,696,202 AIOZ
16:00	£0.2272	£269,355,378	1,185,687,803 AIOZ
15:00	£0.2249	£266,689,266	1,185,679,630 AIOZ
14:00	£0.2251	£266,900,142	1,185,667,386 AIOZ
13:00	£0.2250	£266,716,025	1,185,659,709 AIOZ
12:00	£0.2265	£268,585,088	1,185,648,307 AIOZ
11:00	£0.2279	£270,215,824	1,185,640,525 AIOZ
10:00	£0.2294	£271,942,291	1,185,632,803 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in GBP (British Pound)?

Yesterday the marketcap of AIOZ Network (AIOZ) was £268,083,680 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was £265,481,374 and the maximum value was £273,957,249

What is the price of AIOZ Network (AIOZ) today in GBP?