What was the price of AIOZ Network (AIOZ) yesterday in GEL (Georgian Lari)?
Yesterday the price of AIOZ Network (AIOZ) was
GEL 0.8446 and yesterday's average price was GEL 0.8512, with a minimum price of
GEL 0.8365 and a maximum of
GEL 0.8632 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GEL 0.8446 | GEL 1,001,585,901 | 1,185,843,264 AIOZ |
08:00 | GEL 0.8539 | GEL 1,012,620,739 | 1,185,831,724 AIOZ |
07:00 | GEL 0.8518 | GEL 1,010,030,746 | 1,185,824,196 AIOZ |
06:00 | GEL 0.8476 | GEL 1,005,095,568 | 1,185,816,609 AIOZ |
05:00 | GEL 0.8482 | GEL 1,005,817,457 | 1,185,805,219 AIOZ |
04:00 | GEL 0.8541 | GEL 1,012,782,545 | 1,185,797,617 AIOZ |
03:00 | GEL 0.8550 | GEL 1,013,859,176 | 1,185,786,092 AIOZ |
02:00 | GEL 0.8549 | GEL 1,013,721,906 | 1,185,778,355 AIOZ |
01:00 | GEL 0.8507 | GEL 1,008,730,990 | 1,185,770,662 AIOZ |
00:00 | GEL 0.8598 | GEL 1,019,463,409 | 1,185,758,943 AIOZ |
23:00 | GEL 0.8632 | GEL 1,023,530,106 | 1,185,751,295 AIOZ |
22:00 | GEL 0.8629 | GEL 1,023,200,590 | 1,185,743,663 AIOZ |
21:00 | GEL 0.8615 | GEL 1,021,537,194 | 1,185,732,349 AIOZ |
20:00 | GEL 0.8565 | GEL 1,015,607,813 | 1,185,724,717 AIOZ |
19:00 | GEL 0.8365 | GEL 991,863,438 | 1,185,712,773 AIOZ |
18:00 | GEL 0.8448 | GEL 1,001,680,057 | 1,185,704,600 AIOZ |
17:00 | GEL 0.8569 | GEL 1,016,056,748 | 1,185,696,202 AIOZ |
16:00 | GEL 0.8487 | GEL 1,006,337,084 | 1,185,687,803 AIOZ |
15:00 | GEL 0.8403 | GEL 996,376,238 | 1,185,679,630 AIOZ |
14:00 | GEL 0.8410 | GEL 997,164,089 | 1,185,667,386 AIOZ |
13:00 | GEL 0.8404 | GEL 996,476,211 | 1,185,659,709 AIOZ |
12:00 | GEL 0.8463 | GEL 1,003,459,208 | 1,185,648,307 AIOZ |
11:00 | GEL 0.8515 | GEL 1,009,551,790 | 1,185,640,525 AIOZ |
10:00 | GEL 0.8569 | GEL 1,016,002,032 | 1,185,632,803 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
GEL 1,001,585,901 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was
GEL 991,863,438 and the maximum value was
GEL 1,023,530,106What is the price of AIOZ Network (AIOZ) today in GEL?