What was the price of AIOZ Network (AIOZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of AIOZ Network (AIOZ) was
GHS 4.82 and yesterday's average price was GHS 4.80, with a minimum price of
GHS 4.56 and a maximum of
GHS 4.97 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 4.82 | GHS 5,650,725,766 | 1,171,861,881 AIOZ |
07:00 | GHS 4.96 | GHS 5,811,491,752 | 1,171,854,116 AIOZ |
06:00 | GHS 4.84 | GHS 5,670,520,357 | 1,171,846,380 AIOZ |
05:00 | GHS 4.89 | GHS 5,728,327,831 | 1,171,834,664 AIOZ |
04:00 | GHS 4.88 | GHS 5,721,039,525 | 1,171,826,528 AIOZ |
03:00 | GHS 4.84 | GHS 5,668,629,459 | 1,171,818,703 AIOZ |
02:00 | GHS 4.97 | GHS 5,820,006,608 | 1,171,805,548 AIOZ |
01:00 | GHS 4.92 | GHS 5,765,211,990 | 1,171,801,271 AIOZ |
00:00 | GHS 4.95 | GHS 5,804,394,659 | 1,171,788,874 AIOZ |
23:00 | GHS 4.85 | GHS 5,680,680,101 | 1,171,780,841 AIOZ |
22:00 | GHS 4.79 | GHS 5,612,087,268 | 1,171,772,734 AIOZ |
21:00 | GHS 4.89 | GHS 5,725,799,432 | 1,171,764,791 AIOZ |
20:00 | GHS 4.81 | GHS 5,639,468,948 | 1,171,756,833 AIOZ |
19:00 | GHS 4.81 | GHS 5,633,447,227 | 1,171,745,104 AIOZ |
18:00 | GHS 4.73 | GHS 5,542,488,290 | 1,171,737,294 AIOZ |
17:00 | GHS 4.88 | GHS 5,715,985,331 | 1,171,725,149 AIOZ |
16:00 | GHS 4.83 | GHS 5,662,399,854 | 1,171,717,073 AIOZ |
15:00 | GHS 4.79 | GHS 5,614,177,273 | 1,171,708,833 AIOZ |
14:00 | GHS 4.69 | GHS 5,493,119,505 | 1,171,700,667 AIOZ |
13:00 | GHS 4.65 | GHS 5,445,943,032 | 1,171,692,635 AIOZ |
12:00 | GHS 4.62 | GHS 5,414,176,742 | 1,171,681,322 AIOZ |
11:00 | GHS 4.62 | GHS 5,410,943,714 | 1,171,673,825 AIOZ |
10:00 | GHS 4.56 | GHS 5,348,154,208 | 1,171,666,120 AIOZ |
09:00 | GHS 4.57 | GHS 5,352,261,594 | 1,171,654,941 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
GHS 5,650,725,766 with a supply of 1,172,078,779. Yesterday's lowest marketcap value was
GHS 5,348,154,208 and the maximum value was
GHS 5,820,006,608What is the price of AIOZ Network (AIOZ) today in GHS?