Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AIOZ Network (AIOZ) was GHS 3.33 and yesterday's average price was GHS 3.37, with a minimum price of GHS 3.31 and a maximum of GHS 3.41 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 3.33	GHS 3,935,196,547	1,181,387,870 AIOZ
01:00	GHS 3.33	GHS 3,936,349,148	1,181,376,539 AIOZ
00:00	GHS 3.35	GHS 3,960,761,895	1,181,368,979 AIOZ
23:00	GHS 3.37	GHS 3,984,956,830	1,181,357,588 AIOZ
22:00	GHS 3.37	GHS 3,975,661,916	1,181,350,044 AIOZ
21:00	GHS 3.36	GHS 3,964,870,598	1,181,338,713 AIOZ
20:00	GHS 3.36	GHS 3,972,009,452	1,181,331,064 AIOZ
19:00	GHS 3.36	GHS 3,964,821,224	1,181,323,355 AIOZ
18:00	GHS 3.37	GHS 3,976,725,323	1,181,311,695 AIOZ
17:00	GHS 3.39	GHS 4,001,133,177	1,181,304,076 AIOZ
16:00	GHS 3.41	GHS 4,031,605,632	1,181,296,292 AIOZ
15:00	GHS 3.39	GHS 4,004,256,132	1,181,284,408 AIOZ
14:00	GHS 3.41	GHS 4,033,926,523	1,181,276,310 AIOZ
13:00	GHS 3.40	GHS 4,017,190,580	1,181,268,617 AIOZ
12:00	GHS 3.40	GHS 4,020,720,298	1,181,257,271 AIOZ
11:00	GHS 3.39	GHS 4,009,929,152	1,181,249,802 AIOZ
10:00	GHS 3.35	GHS 3,962,148,827	1,181,238,442 AIOZ
09:00	GHS 3.37	GHS 3,979,989,765	1,181,230,794 AIOZ
08:00	GHS 3.39	GHS 4,007,475,305	1,181,223,071 AIOZ
07:00	GHS 3.40	GHS 4,011,008,056	1,181,211,082 AIOZ
06:00	GHS 3.39	GHS 4,010,010,187	1,181,203,015 AIOZ
05:00	GHS 3.37	GHS 3,975,586,532	1,181,195,053 AIOZ
04:00	GHS 3.31	GHS 3,912,851,202	1,181,183,573 AIOZ
03:00	GHS 3.32	GHS 3,923,687,071	1,181,175,925 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AIOZ Network (AIOZ) was GHS 3,935,196,547 with a supply of 1,181,607,355. Yesterday's lowest marketcap value was GHS 3,912,851,202 and the maximum value was GHS 4,033,926,523

What is the price of AIOZ Network (AIOZ) today in GHS?