What was the price of AIOZ Network (AIOZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of AIOZ Network (AIOZ) was
GHS 3.19 and yesterday's average price was GHS 3.22, with a minimum price of
GHS 3.16 and a maximum of
GHS 3.26 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 3.19 | GHS 3,781,616,713 | 1,185,885,697 AIOZ |
13:00 | GHS 3.20 | GHS 3,795,170,791 | 1,185,878,019 AIOZ |
12:00 | GHS 3.22 | GHS 3,823,277,555 | 1,185,870,325 AIOZ |
11:00 | GHS 3.22 | GHS 3,819,050,018 | 1,185,858,906 AIOZ |
10:00 | GHS 3.21 | GHS 3,803,383,472 | 1,185,851,017 AIOZ |
09:00 | GHS 3.19 | GHS 3,781,235,058 | 1,185,843,264 AIOZ |
08:00 | GHS 3.22 | GHS 3,822,894,306 | 1,185,831,724 AIOZ |
07:00 | GHS 3.22 | GHS 3,813,116,443 | 1,185,824,196 AIOZ |
06:00 | GHS 3.20 | GHS 3,794,484,919 | 1,185,816,609 AIOZ |
05:00 | GHS 3.20 | GHS 3,797,210,230 | 1,185,805,219 AIOZ |
04:00 | GHS 3.22 | GHS 3,823,505,164 | 1,185,797,617 AIOZ |
03:00 | GHS 3.23 | GHS 3,827,569,712 | 1,185,786,092 AIOZ |
02:00 | GHS 3.23 | GHS 3,827,051,486 | 1,185,778,355 AIOZ |
01:00 | GHS 3.21 | GHS 3,808,209,542 | 1,185,770,662 AIOZ |
00:00 | GHS 3.25 | GHS 3,848,727,082 | 1,185,758,943 AIOZ |
23:00 | GHS 3.26 | GHS 3,864,079,872 | 1,185,751,295 AIOZ |
22:00 | GHS 3.26 | GHS 3,862,835,868 | 1,185,743,663 AIOZ |
21:00 | GHS 3.25 | GHS 3,856,556,135 | 1,185,732,349 AIOZ |
20:00 | GHS 3.23 | GHS 3,834,171,250 | 1,185,724,717 AIOZ |
19:00 | GHS 3.16 | GHS 3,744,530,349 | 1,185,712,773 AIOZ |
18:00 | GHS 3.19 | GHS 3,781,590,520 | 1,185,704,600 AIOZ |
17:00 | GHS 3.24 | GHS 3,835,866,093 | 1,185,696,202 AIOZ |
16:00 | GHS 3.20 | GHS 3,799,171,952 | 1,185,687,803 AIOZ |
15:00 | GHS 3.17 | GHS 3,761,567,290 | 1,185,679,630 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
GHS 3,781,616,713 with a supply of 1,186,114,719. Yesterday's lowest marketcap value was
GHS 3,744,530,349 and the maximum value was
GHS 3,864,079,872What is the price of AIOZ Network (AIOZ) today in GHS?