Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in MKD (Macedonian Denar)

1 USD = 54.19 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in MKD (Macedonian Denar)?

Yesterday the price of AIOZ Network (AIOZ) was MKD 18.59 and yesterday's average price was MKD 17.96, with a minimum price of MKD 17.11 and a maximum of MKD 18.61 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MKD 18.59	MKD 21,780,794,532	1,171,854,116 AIOZ
06:00	MKD 18.14	MKD 21,252,450,154	1,171,846,380 AIOZ
05:00	MKD 18.32	MKD 21,469,105,836	1,171,834,664 AIOZ
04:00	MKD 18.30	MKD 21,441,790,114	1,171,826,528 AIOZ
03:00	MKD 18.13	MKD 21,245,363,287	1,171,818,703 AIOZ
02:00	MKD 18.61	MKD 21,812,707,219	1,171,805,548 AIOZ
01:00	MKD 18.44	MKD 21,607,343,371	1,171,801,271 AIOZ
00:00	MKD 18.56	MKD 21,754,195,452	1,171,788,874 AIOZ
23:00	MKD 18.17	MKD 21,290,527,693	1,171,780,841 AIOZ
22:00	MKD 17.95	MKD 21,033,449,741	1,171,772,734 AIOZ
21:00	MKD 18.31	MKD 21,459,629,694	1,171,764,791 AIOZ
20:00	MKD 18.04	MKD 21,136,073,087	1,171,756,833 AIOZ
19:00	MKD 18.02	MKD 21,113,504,377	1,171,745,104 AIOZ
18:00	MKD 17.73	MKD 20,772,600,872	1,171,737,294 AIOZ
17:00	MKD 18.28	MKD 21,422,847,583	1,171,725,149 AIOZ
16:00	MKD 18.11	MKD 21,222,015,456	1,171,717,073 AIOZ
15:00	MKD 17.96	MKD 21,041,282,837	1,171,708,833 AIOZ
14:00	MKD 17.57	MKD 20,587,572,413	1,171,700,667 AIOZ
13:00	MKD 17.42	MKD 20,410,760,486	1,171,692,635 AIOZ
12:00	MKD 17.32	MKD 20,291,704,128	1,171,681,322 AIOZ
11:00	MKD 17.31	MKD 20,279,587,114	1,171,673,825 AIOZ
10:00	MKD 17.11	MKD 20,044,259,356	1,171,666,120 AIOZ
09:00	MKD 17.12	MKD 20,059,653,360	1,171,654,941 AIOZ
08:00	MKD 17.50	MKD 20,506,599,337	1,171,647,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was MKD 21,780,794,532 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was MKD 20,044,259,356 and the maximum value was MKD 21,812,707,219

What is the price of AIOZ Network (AIOZ) today in MKD?