What was the price of AIOZ Network (AIOZ) yesterday in MKD (Macedonian Denar)?
Yesterday the price of AIOZ Network (AIOZ) was
MKD 12.22 and yesterday's average price was MKD 12.68, with a minimum price of
MKD 12.01 and a maximum of
MKD 13.83 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 12.22 | MKD 14,264,413,305 | 1,167,152,760 AIOZ |
13:00 | MKD 12.01 | MKD 14,023,211,069 | 1,167,144,952 AIOZ |
12:00 | MKD 12.26 | MKD 14,313,319,065 | 1,167,129,926 AIOZ |
11:00 | MKD 12.22 | MKD 14,261,873,550 | 1,167,107,655 AIOZ |
10:00 | MKD 12.42 | MKD 14,494,104,607 | 1,167,103,914 AIOZ |
09:00 | MKD 12.41 | MKD 14,481,762,378 | 1,167,096,460 AIOZ |
08:00 | MKD 12.54 | MKD 14,634,890,394 | 1,167,089,007 AIOZ |
07:00 | MKD 12.53 | MKD 14,623,678,708 | 1,167,077,887 AIOZ |
06:00 | MKD 12.64 | MKD 14,753,050,406 | 1,167,070,463 AIOZ |
05:00 | MKD 12.61 | MKD 14,721,272,240 | 1,167,063,010 AIOZ |
04:00 | MKD 12.49 | MKD 14,571,605,631 | 1,167,055,173 AIOZ |
03:00 | MKD 12.61 | MKD 14,713,347,237 | 1,167,044,082 AIOZ |
02:00 | MKD 12.61 | MKD 14,712,357,305 | 1,167,036,540 AIOZ |
01:00 | MKD 12.42 | MKD 14,494,698,112 | 1,167,028,969 AIOZ |
00:00 | MKD 12.32 | MKD 14,375,696,599 | 1,167,021,487 AIOZ |
23:00 | MKD 12.13 | MKD 14,156,257,114 | 1,167,014,152 AIOZ |
22:00 | MKD 12.81 | MKD 14,949,880,147 | 1,167,002,752 AIOZ |
21:00 | MKD 12.95 | MKD 15,109,880,277 | 1,166,998,966 AIOZ |
20:00 | MKD 13.42 | MKD 15,658,277,779 | 1,166,991,676 AIOZ |
19:00 | MKD 13.49 | MKD 15,744,761,186 | 1,166,980,276 AIOZ |
18:00 | MKD 13.50 | MKD 15,754,025,235 | 1,166,972,690 AIOZ |
17:00 | MKD 13.83 | MKD 16,143,387,023 | 1,166,964,942 AIOZ |
16:00 | MKD 13.01 | MKD 15,181,480,813 | 1,166,953,172 AIOZ |
15:00 | MKD 12.85 | MKD 14,997,965,096 | 1,166,945,527 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
MKD 14,264,413,305 with a supply of 1,167,369,230. Yesterday's lowest marketcap value was
MKD 14,023,211,069 and the maximum value was
MKD 16,143,387,023What is the price of AIOZ Network (AIOZ) today in MKD?