Fear and greed index: 45/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in MKD (Macedonian Denar)

1 USD = 56.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in MKD (Macedonian Denar)?

Yesterday the price of AIOZ Network (AIOZ) was MKD 14.70 and yesterday's average price was MKD 14.43, with a minimum price of MKD 13.11 and a maximum of MKD 15.63 (16.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MKD 14.70	MKD 17,088,090,194	1,162,369,239 AIOZ
07:00	MKD 14.45	MKD 16,796,335,597	1,162,369,239 AIOZ
06:00	MKD 14.52	MKD 16,874,005,508	1,162,354,466 AIOZ
05:00	MKD 14.60	MKD 16,975,039,622	1,162,354,466 AIOZ
04:00	MKD 14.28	MKD 16,594,157,750	1,162,339,120 AIOZ
03:00	MKD 14.71	MKD 17,099,098,647	1,162,316,852 AIOZ
02:00	MKD 14.90	MKD 17,320,108,236	1,162,316,852 AIOZ
01:00	MKD 15.03	MKD 17,464,215,912	1,162,316,852 AIOZ
00:00	MKD 15.23	MKD 17,700,960,080	1,162,302,183 AIOZ
23:00	MKD 15.63	MKD 18,165,136,996	1,162,302,183 AIOZ
22:00	MKD 15.15	MKD 17,607,309,996	1,162,283,641 AIOZ
21:00	MKD 14.87	MKD 17,287,823,781	1,162,283,641 AIOZ
20:00	MKD 15.01	MKD 17,443,179,295	1,162,265,527 AIOZ
19:00	MKD 14.50	MKD 16,848,868,520	1,162,246,677 AIOZ
18:00	MKD 14.14	MKD 16,429,412,132	1,162,246,677 AIOZ
17:00	MKD 14.23	MKD 16,539,772,737	1,162,246,677 AIOZ
16:00	MKD 14.00	MKD 16,269,300,576	1,162,239,048 AIOZ
15:00	MKD 14.24	MKD 16,552,935,771	1,162,231,715 AIOZ
14:00	MKD 13.11	MKD 15,236,408,831	1,162,224,072 AIOZ
13:00	MKD 13.50	MKD 15,685,273,381	1,162,213,086 AIOZ
12:00	MKD 13.73	MKD 15,957,891,092	1,162,205,796 AIOZ
11:00	MKD 14.05	MKD 16,333,653,018	1,162,194,781 AIOZ
10:00	MKD 13.93	MKD 16,188,467,572	1,162,187,403 AIOZ
09:00	MKD 13.89	MKD 16,146,363,068	1,162,176,506 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was MKD 17,088,090,194 with a supply of 1,162,602,175. Yesterday's lowest marketcap value was MKD 15,236,408,831 and the maximum value was MKD 18,165,136,996

What is the price of AIOZ Network (AIOZ) today in MKD?