What was the price of AIOZ Network (AIOZ) yesterday in QAR (Qatari Riyal)?
Yesterday the price of AIOZ Network (AIOZ) was
QAR 0.7895 and yesterday's average price was QAR 0.8351, with a minimum price of
QAR 0.7895 and a maximum of
QAR 0.9090 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | QAR 0.7895 | QAR 921,494,888 | 1,167,144,952 AIOZ |
12:00 | QAR 0.8059 | QAR 940,558,499 | 1,167,129,926 AIOZ |
11:00 | QAR 0.8030 | QAR 937,177,905 | 1,167,107,655 AIOZ |
10:00 | QAR 0.8161 | QAR 952,438,300 | 1,167,103,914 AIOZ |
09:00 | QAR 0.8154 | QAR 951,627,266 | 1,167,096,460 AIOZ |
08:00 | QAR 0.8240 | QAR 961,689,632 | 1,167,089,007 AIOZ |
07:00 | QAR 0.8234 | QAR 960,952,888 | 1,167,077,887 AIOZ |
06:00 | QAR 0.8307 | QAR 969,454,176 | 1,167,070,463 AIOZ |
05:00 | QAR 0.8289 | QAR 967,365,966 | 1,167,063,010 AIOZ |
04:00 | QAR 0.8205 | QAR 957,531,056 | 1,167,055,173 AIOZ |
03:00 | QAR 0.8285 | QAR 966,845,197 | 1,167,044,082 AIOZ |
02:00 | QAR 0.8284 | QAR 966,780,147 | 1,167,036,540 AIOZ |
01:00 | QAR 0.8162 | QAR 952,477,300 | 1,167,028,969 AIOZ |
00:00 | QAR 0.8095 | QAR 944,657,459 | 1,167,021,487 AIOZ |
23:00 | QAR 0.7971 | QAR 930,237,626 | 1,167,014,152 AIOZ |
22:00 | QAR 0.8418 | QAR 982,388,275 | 1,167,002,752 AIOZ |
21:00 | QAR 0.8508 | QAR 992,902,223 | 1,166,998,966 AIOZ |
20:00 | QAR 0.8817 | QAR 1,028,938,584 | 1,166,991,676 AIOZ |
19:00 | QAR 0.8866 | QAR 1,034,621,591 | 1,166,980,276 AIOZ |
18:00 | QAR 0.8871 | QAR 1,035,230,352 | 1,166,972,690 AIOZ |
17:00 | QAR 0.9090 | QAR 1,060,816,139 | 1,166,964,942 AIOZ |
16:00 | QAR 0.8549 | QAR 997,607,246 | 1,166,953,172 AIOZ |
15:00 | QAR 0.8446 | QAR 985,548,039 | 1,166,945,527 AIOZ |
14:00 | QAR 0.8484 | QAR 989,977,967 | 1,166,937,750 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
QAR 921,494,888 with a supply of 1,167,365,606. Yesterday's lowest marketcap value was
QAR 921,494,888 and the maximum value was
QAR 1,060,816,139What is the price of AIOZ Network (AIOZ) today in QAR?