What was the price of AIOZ Network (AIOZ) yesterday in KRW (South Korean Won)?
Yesterday the price of AIOZ Network (AIOZ) was
KRW 423 and yesterday's average price was KRW 427, with a minimum price of
KRW 419 and a maximum of
KRW 433 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KRW 423 | KRW 501,976,511,170 | 1,185,885,697 AIOZ |
13:00 | KRW 425 | KRW 503,775,696,254 | 1,185,878,019 AIOZ |
12:00 | KRW 428 | KRW 507,506,623,088 | 1,185,870,325 AIOZ |
11:00 | KRW 427 | KRW 506,945,454,574 | 1,185,858,906 AIOZ |
10:00 | KRW 426 | KRW 504,865,857,851 | 1,185,851,017 AIOZ |
09:00 | KRW 423 | KRW 501,925,849,773 | 1,185,843,264 AIOZ |
08:00 | KRW 428 | KRW 507,455,750,181 | 1,185,831,724 AIOZ |
07:00 | KRW 427 | KRW 506,157,824,456 | 1,185,824,196 AIOZ |
06:00 | KRW 425 | KRW 503,684,652,841 | 1,185,816,609 AIOZ |
05:00 | KRW 425 | KRW 504,046,413,916 | 1,185,805,219 AIOZ |
04:00 | KRW 428 | KRW 507,536,836,254 | 1,185,797,617 AIOZ |
03:00 | KRW 428 | KRW 508,076,369,353 | 1,185,786,092 AIOZ |
02:00 | KRW 428 | KRW 508,007,579,510 | 1,185,778,355 AIOZ |
01:00 | KRW 426 | KRW 505,506,476,307 | 1,185,770,662 AIOZ |
00:00 | KRW 431 | KRW 510,884,825,097 | 1,185,758,943 AIOZ |
23:00 | KRW 433 | KRW 512,922,773,472 | 1,185,751,295 AIOZ |
22:00 | KRW 432 | KRW 512,757,642,918 | 1,185,743,663 AIOZ |
21:00 | KRW 432 | KRW 511,924,063,298 | 1,185,732,349 AIOZ |
20:00 | KRW 429 | KRW 508,952,665,785 | 1,185,724,717 AIOZ |
19:00 | KRW 419 | KRW 497,053,620,977 | 1,185,712,773 AIOZ |
18:00 | KRW 423 | KRW 501,973,034,220 | 1,185,704,600 AIOZ |
17:00 | KRW 429 | KRW 509,177,641,361 | 1,185,696,202 AIOZ |
16:00 | KRW 425 | KRW 504,306,815,352 | 1,185,687,803 AIOZ |
15:00 | KRW 421 | KRW 499,315,125,765 | 1,185,679,630 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
KRW 501,976,511,170 with a supply of 1,186,110,977. Yesterday's lowest marketcap value was
KRW 497,053,620,977 and the maximum value was
KRW 512,922,773,472What is the price of AIOZ Network (AIOZ) today in KRW?