Fear and greed index: 74/100 (Greed)

Today's Casper Network (CSPR) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Casper Network (CSPR) today in JPY (Japanese Yen)?

The current price of Casper Network (CSPR) is JPY 2.19 and the average price in the last 24 hours was JPY 2.24, with a minimum price of JPY 2.16 and a maximum of JPY 2.33 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 2.21	JPY 29,889,766,621	13,546,002,187 CSPR
01:00	JPY 2.23	JPY 30,217,758,478	13,546,002,187 CSPR
00:00	JPY 2.26	JPY 30,632,663,331	13,545,763,944 CSPR
23:00	JPY 2.24	JPY 30,329,665,888	13,545,763,944 CSPR
22:00	JPY 2.21	JPY 29,892,260,440	13,545,525,706 CSPR
21:00	JPY 2.20	JPY 29,765,218,684	13,545,525,706 CSPR
20:00	JPY 2.16	JPY 29,271,503,345	13,545,288,118 CSPR
19:00	JPY 2.24	JPY 30,340,783,061	13,545,288,118 CSPR
18:00	JPY 2.26	JPY 30,557,284,795	13,545,049,975 CSPR
17:00	JPY 2.29	JPY 31,079,303,571	13,545,049,975 CSPR
16:00	JPY 2.33	JPY 31,491,867,100	13,544,811,749 CSPR
15:00	JPY 2.30	JPY 31,109,886,575	13,544,811,749 CSPR
14:00	JPY 2.29	JPY 31,075,013,450	13,544,573,526 CSPR
13:00	JPY 2.27	JPY 30,712,036,463	13,544,573,526 CSPR
12:00	JPY 2.26	JPY 30,621,223,834	13,544,335,310 CSPR
11:00	JPY 2.27	JPY 30,743,055,981	13,544,335,310 CSPR
10:00	JPY 2.24	JPY 30,355,881,431	13,544,097,637 CSPR
09:00	JPY 2.29	JPY 31,031,812,349	13,544,097,637 CSPR
08:00	JPY 2.27	JPY 30,679,126,991	13,543,859,428 CSPR
07:00	JPY 2.22	JPY 30,107,763,015	13,543,859,428 CSPR
06:00	JPY 2.24	JPY 30,311,402,543	13,543,621,227 CSPR
05:00	JPY 2.21	JPY 29,888,469,316	13,543,621,227 CSPR
04:00	JPY 2.19	JPY 29,631,759,007	13,543,383,076 CSPR
03:00	JPY 2.19	JPY 29,691,530,708	13,543,383,076 CSPR

What is the marketcap of Casper Network (CSPR) today in JPY (Japanese Yen)?

The current marketcap of Casper Network (CSPR) is JPY 29,657,365,879 with a supply of 13,546,002,187. In the last 24 hours, the lowest marketcap value was JPY 29,271,503,345 and the maximum value was JPY 31,491,867,100

What was the price of Casper Network (CSPR) yesterday in JPY?