Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Casper Network (CSPR) was JPY 2.21 and yesterday's average price was JPY 2.19, with a minimum price of JPY 2.14 and a maximum of JPY 2.22 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 2.21	JPY 29,888,469,316	13,543,621,227 CSPR
04:00	JPY 2.19	JPY 29,631,759,007	13,543,383,076 CSPR
03:00	JPY 2.19	JPY 29,691,530,708	13,543,383,076 CSPR
02:00	JPY 2.19	JPY 29,606,471,108	13,543,145,421 CSPR
01:00	JPY 2.18	JPY 29,503,652,695	13,543,145,421 CSPR
00:00	JPY 2.16	JPY 29,267,945,989	13,542,907,766 CSPR
23:00	JPY 2.14	JPY 28,946,583,683	13,542,907,766 CSPR
22:00	JPY 2.16	JPY 29,313,000,777	13,542,669,575 CSPR
21:00	JPY 2.16	JPY 29,226,651,155	13,542,669,575 CSPR
20:00	JPY 2.14	JPY 28,983,464,157	13,542,431,387 CSPR
19:00	JPY 2.16	JPY 29,267,089,567	13,542,431,387 CSPR
18:00	JPY 2.18	JPY 29,564,497,545	13,542,193,203 CSPR
17:00	JPY 2.18	JPY 29,577,834,133	13,542,193,203 CSPR
16:00	JPY 2.20	JPY 29,854,299,244	13,541,955,049 CSPR
15:00	JPY 2.21	JPY 29,869,478,159	13,541,955,049 CSPR
14:00	JPY 2.19	JPY 29,710,451,517	13,541,717,565 CSPR
13:00	JPY 2.18	JPY 29,536,882,014	13,541,717,565 CSPR
12:00	JPY 2.21	JPY 29,915,720,286	13,541,479,403 CSPR
11:00	JPY 2.21	JPY 29,871,287,423	13,541,479,403 CSPR
10:00	JPY 2.19	JPY 29,707,697,275	13,541,241,236 CSPR
09:00	JPY 2.19	JPY 29,714,759,844	13,541,241,236 CSPR
08:00	JPY 2.21	JPY 29,939,874,153	13,541,003,075 CSPR
07:00	JPY 2.22	JPY 30,083,815,533	13,541,003,075 CSPR
06:00	JPY 2.20	JPY 29,783,967,480	13,540,764,916 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Casper Network (CSPR) was JPY 29,888,469,316 with a supply of 13,546,478,662. Yesterday's lowest marketcap value was JPY 28,946,583,683 and the maximum value was JPY 30,083,815,533

What is the price of Casper Network (CSPR) today in JPY?