Fear and greed index: 54/100 (Neutral)

Yesterday's Casper Network (CSPR) Price in JPY (Japanese Yen)

1 USD = 143.68 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Casper Network (CSPR) was JPY 1.45 and yesterday's average price was JPY 1.48, with a minimum price of JPY 1.45 and a maximum of JPY 1.52 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 1.45	JPY 19,534,222,249	13,486,875,562 CSPR
13:00	JPY 1.45	JPY 19,504,852,062	13,486,656,369 CSPR
12:00	JPY 1.46	JPY 19,714,111,970	13,486,656,369 CSPR
11:00	JPY 1.46	JPY 19,655,674,319	13,486,437,594 CSPR
10:00	JPY 1.47	JPY 19,815,996,222	13,486,437,594 CSPR
09:00	JPY 1.46	JPY 19,690,213,070	13,486,218,832 CSPR
08:00	JPY 1.46	JPY 19,709,587,357	13,486,218,832 CSPR
07:00	JPY 1.45	JPY 19,604,813,656	13,485,999,941 CSPR
06:00	JPY 1.46	JPY 19,685,030,857	13,485,999,941 CSPR
05:00	JPY 1.48	JPY 19,900,961,307	13,485,781,090 CSPR
04:00	JPY 1.48	JPY 20,001,306,370	13,485,781,090 CSPR
03:00	JPY 1.48	JPY 19,938,653,581	13,485,562,360 CSPR
02:00	JPY 1.47	JPY 19,844,238,417	13,485,562,360 CSPR
01:00	JPY 1.52	JPY 20,551,466,249	13,485,344,380 CSPR
00:00	JPY 1.52	JPY 20,459,302,328	13,485,344,380 CSPR
23:00	JPY 1.51	JPY 20,374,530,773	13,485,125,681 CSPR
22:00	JPY 1.51	JPY 20,399,712,116	13,485,125,681 CSPR
21:00	JPY 1.47	JPY 19,878,497,721	13,484,906,351 CSPR
20:00	JPY 1.49	JPY 20,091,285,999	13,484,906,351 CSPR
19:00	JPY 1.48	JPY 19,968,536,688	13,484,688,130 CSPR
18:00	JPY 1.48	JPY 19,975,310,965	13,484,688,130 CSPR
17:00	JPY 1.48	JPY 19,947,933,693	13,484,469,084 CSPR
16:00	JPY 1.47	JPY 19,770,979,253	13,484,469,084 CSPR
15:00	JPY 1.45	JPY 19,534,775,398	13,484,250,966 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Casper Network (CSPR) was JPY 19,534,222,249 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was JPY 19,504,852,062 and the maximum value was JPY 20,551,466,249

What is the price of Casper Network (CSPR) today in JPY?