Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Casper Network (CSPR) was JPY 1.68 and yesterday's average price was JPY 1.67, with a minimum price of JPY 1.64 and a maximum of JPY 1.70 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 1.68	JPY 22,927,018,860	13,661,110,682 CSPR
05:00	JPY 1.69	JPY 23,067,167,712	13,660,871,509 CSPR
04:00	JPY 1.69	JPY 23,023,455,575	13,660,871,509 CSPR
03:00	JPY 1.68	JPY 23,005,078,748	13,660,631,284 CSPR
02:00	JPY 1.68	JPY 22,998,062,547	13,660,631,284 CSPR
01:00	JPY 1.67	JPY 22,869,352,289	13,660,391,085 CSPR
00:00	JPY 1.66	JPY 22,734,775,692	13,660,151,445 CSPR
23:00	JPY 1.67	JPY 22,772,581,131	13,660,151,445 CSPR
22:00	JPY 1.65	JPY 22,517,533,825	13,660,151,445 CSPR
21:00	JPY 1.65	JPY 22,502,732,870	13,659,911,222 CSPR
20:00	JPY 1.64	JPY 22,368,864,360	13,659,911,222 CSPR
19:00	JPY 1.65	JPY 22,497,910,217	13,659,671,537 CSPR
18:00	JPY 1.67	JPY 22,778,782,491	13,659,671,537 CSPR
17:00	JPY 1.67	JPY 22,861,176,822	13,659,431,322 CSPR
16:00	JPY 1.68	JPY 22,990,346,794	13,659,431,322 CSPR
15:00	JPY 1.67	JPY 22,746,354,746	13,659,191,099 CSPR
14:00	JPY 1.67	JPY 22,784,619,899	13,658,951,427 CSPR
13:00	JPY 1.67	JPY 22,780,479,150	13,658,951,427 CSPR
12:00	JPY 1.68	JPY 22,973,934,093	13,658,711,766 CSPR
11:00	JPY 1.69	JPY 23,057,528,915	13,658,711,766 CSPR
10:00	JPY 1.69	JPY 23,021,970,836	13,658,711,766 CSPR
09:00	JPY 1.68	JPY 22,898,428,233	13,658,471,555 CSPR
08:00	JPY 1.70	JPY 23,217,705,252	13,658,471,555 CSPR
07:00	JPY 1.66	JPY 22,647,307,732	13,658,231,348 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Casper Network (CSPR) was JPY 22,927,018,860 with a supply of 13,663,985,833. Yesterday's lowest marketcap value was JPY 22,368,864,360 and the maximum value was JPY 23,217,705,252

What is the price of Casper Network (CSPR) today in JPY?