Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Casper Network (CSPR) Price in JPY (Japanese Yen)

1 USD = 146.97 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Casper Network (CSPR) was JPY 1.30 and yesterday's average price was JPY 1.34, with a minimum price of JPY 1.30 and a maximum of JPY 1.36 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JPY 1.30	JPY 17,455,946,854	13,431,577,172 CSPR
16:00	JPY 1.31	JPY 17,598,075,956	13,431,356,449 CSPR
15:00	JPY 1.32	JPY 17,727,826,510	13,431,135,493 CSPR
14:00	JPY 1.30	JPY 17,403,812,480	13,431,135,493 CSPR
13:00	JPY 1.32	JPY 17,742,325,394	13,430,915,051 CSPR
12:00	JPY 1.33	JPY 17,860,224,728	13,430,915,051 CSPR
11:00	JPY 1.34	JPY 17,968,926,239	13,430,694,123 CSPR
10:00	JPY 1.34	JPY 18,021,790,172	13,430,694,123 CSPR
09:00	JPY 1.33	JPY 17,798,103,449	13,430,694,123 CSPR
08:00	JPY 1.33	JPY 17,872,466,300	13,430,473,230 CSPR
07:00	JPY 1.35	JPY 18,120,059,311	13,430,252,561 CSPR
06:00	JPY 1.35	JPY 18,093,959,790	13,430,252,561 CSPR
05:00	JPY 1.34	JPY 18,018,937,337	13,430,032,097 CSPR
04:00	JPY 1.35	JPY 18,137,337,104	13,430,032,097 CSPR
03:00	JPY 1.35	JPY 18,081,002,180	13,430,032,097 CSPR
02:00	JPY 1.35	JPY 18,099,770,984	13,429,810,792 CSPR
01:00	JPY 1.36	JPY 18,200,120,043	13,429,810,792 CSPR
00:00	JPY 1.36	JPY 18,219,176,467	13,429,590,016 CSPR
23:00	JPY 1.35	JPY 18,195,571,762	13,429,590,016 CSPR
22:00	JPY 1.34	JPY 18,021,906,131	13,429,368,210 CSPR
21:00	JPY 1.34	JPY 17,975,591,328	13,429,146,519 CSPR
20:00	JPY 1.34	JPY 18,035,741,152	13,429,146,519 CSPR
19:00	JPY 1.35	JPY 18,103,211,405	13,428,925,231 CSPR
18:00	JPY 1.34	JPY 17,954,751,570	13,428,925,231 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Casper Network (CSPR) was JPY 17,455,946,854 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was JPY 17,403,812,480 and the maximum value was JPY 18,219,176,467

What is the price of Casper Network (CSPR) today in JPY?