Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Casper Network (CSPR) was JPY 2.03 and yesterday's average price was JPY 1.83, with a minimum price of JPY 1.70 and a maximum of JPY 2.04 (16.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 2.03	JPY 27,602,718,067	13,601,521,617 CSPR
11:00	JPY 1.97	JPY 26,826,495,601	13,601,282,493 CSPR
10:00	JPY 2.04	JPY 27,722,616,578	13,601,282,493 CSPR
09:00	JPY 1.92	JPY 26,147,065,826	13,601,043,375 CSPR
08:00	JPY 1.91	JPY 25,955,881,272	13,601,043,375 CSPR
07:00	JPY 1.96	JPY 26,659,873,675	13,601,043,375 CSPR
06:00	JPY 1.92	JPY 26,083,039,626	13,600,804,709 CSPR
05:00	JPY 1.89	JPY 25,638,810,770	13,600,565,503 CSPR
04:00	JPY 1.88	JPY 25,625,708,056	13,600,565,503 CSPR
03:00	JPY 1.92	JPY 26,055,108,830	13,600,565,503 CSPR
02:00	JPY 1.89	JPY 25,688,208,063	13,600,326,301 CSPR
01:00	JPY 1.95	JPY 26,486,469,637	13,600,087,103 CSPR
00:00	JPY 1.78	JPY 24,153,674,742	13,600,087,103 CSPR
23:00	JPY 1.84	JPY 24,995,103,686	13,599,847,918 CSPR
22:00	JPY 1.75	JPY 23,798,870,527	13,599,847,918 CSPR
21:00	JPY 1.74	JPY 23,633,443,075	13,599,608,729 CSPR
20:00	JPY 1.70	JPY 23,153,918,559	13,599,608,729 CSPR
19:00	JPY 1.71	JPY 23,197,831,208	13,599,370,075 CSPR
18:00	JPY 1.71	JPY 23,252,404,894	13,599,370,075 CSPR
17:00	JPY 1.70	JPY 23,053,391,797	13,599,130,939 CSPR
16:00	JPY 1.71	JPY 23,320,770,226	13,599,130,939 CSPR
15:00	JPY 1.71	JPY 23,256,382,758	13,598,891,763 CSPR
14:00	JPY 1.70	JPY 23,134,837,679	13,598,891,763 CSPR
13:00	JPY 1.70	JPY 23,084,812,729	13,598,652,591 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Casper Network (CSPR) was JPY 27,602,718,067 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was JPY 23,053,391,797 and the maximum value was JPY 27,722,616,578

What is the price of Casper Network (CSPR) today in JPY?