Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Casper Network (CSPR) Price in ILS (Israeli Shekel)

1 USD = 3.73 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Casper Network (CSPR) was ILS 0.03300 and yesterday's average price was ILS 0.03393, with a minimum price of ILS 0.03291 and a maximum of ILS 0.03445 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00ILS 0.03300ILS 443,281,51913,431,577,172 CSPR
  16:00ILS 0.03327ILS 446,890,78813,431,356,449 CSPR
  15:00ILS 0.03352ILS 450,185,71213,431,135,493 CSPR
  14:00ILS 0.03291ILS 441,957,60313,431,135,493 CSPR
  13:00ILS 0.03355ILS 450,553,90113,430,915,051 CSPR
  12:00ILS 0.03377ILS 453,547,87213,430,915,051 CSPR
  11:00ILS 0.03398ILS 456,308,27013,430,694,123 CSPR
  10:00ILS 0.03407ILS 457,650,71313,430,694,123 CSPR
  09:00ILS 0.03365ILS 451,970,34613,430,694,123 CSPR
  08:00ILS 0.03379ILS 453,858,73813,430,473,230 CSPR
  07:00ILS 0.03426ILS 460,146,18913,430,252,561 CSPR
  06:00ILS 0.03421ILS 459,483,41013,430,252,561 CSPR
  05:00ILS 0.03407ILS 457,578,26713,430,032,097 CSPR
  04:00ILS 0.03430ILS 460,584,94613,430,032,097 CSPR
  03:00ILS 0.03419ILS 459,154,36013,430,032,097 CSPR
  02:00ILS 0.03422ILS 459,630,98113,429,810,792 CSPR
  01:00ILS 0.03441ILS 462,179,27513,429,810,792 CSPR
  00:00ILS 0.03445ILS 462,663,19913,429,590,016 CSPR
  23:00ILS 0.03441ILS 462,063,77413,429,590,016 CSPR
  22:00ILS 0.03408ILS 457,653,65813,429,368,210 CSPR
  21:00ILS 0.03399ILS 456,477,52613,429,146,519 CSPR
  20:00ILS 0.03411ILS 458,004,98813,429,146,519 CSPR
  19:00ILS 0.03423ILS 459,718,34813,428,925,231 CSPR
  18:00ILS 0.03395ILS 455,948,31513,428,925,231 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Casper Network (CSPR) was ILS 443,281,519 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was ILS 441,957,603 and the maximum value was ILS 462,663,199

What is the price of Casper Network (CSPR) today in ILS?