What was the price of Casper Network (CSPR) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Casper Network (CSPR) was
ILS 0.03907 and yesterday's average price was ILS 0.03913, with a minimum price of
ILS 0.03836 and a maximum of
ILS 0.03955 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 0.03907 | ILS 533,671,769 | 13,661,110,682 CSPR |
07:00 | ILS 0.03900 | ILS 532,735,839 | 13,661,110,682 CSPR |
06:00 | ILS 0.03931 | ILS 537,026,843 | 13,661,110,682 CSPR |
05:00 | ILS 0.03955 | ILS 540,309,594 | 13,660,871,509 CSPR |
04:00 | ILS 0.03948 | ILS 539,285,711 | 13,660,871,509 CSPR |
03:00 | ILS 0.03945 | ILS 538,855,265 | 13,660,631,284 CSPR |
02:00 | ILS 0.03943 | ILS 538,690,922 | 13,660,631,284 CSPR |
01:00 | ILS 0.03921 | ILS 535,676,101 | 13,660,391,085 CSPR |
00:00 | ILS 0.03898 | ILS 532,523,870 | 13,660,151,445 CSPR |
23:00 | ILS 0.03905 | ILS 533,409,399 | 13,660,151,445 CSPR |
22:00 | ILS 0.03861 | ILS 527,435,345 | 13,660,151,445 CSPR |
21:00 | ILS 0.03859 | ILS 527,088,658 | 13,659,911,222 CSPR |
20:00 | ILS 0.03836 | ILS 523,953,013 | 13,659,911,222 CSPR |
19:00 | ILS 0.03858 | ILS 526,975,695 | 13,659,671,537 CSPR |
18:00 | ILS 0.03906 | ILS 533,554,656 | 13,659,671,537 CSPR |
17:00 | ILS 0.03920 | ILS 535,484,604 | 13,659,431,322 CSPR |
16:00 | ILS 0.03942 | ILS 538,510,193 | 13,659,431,322 CSPR |
15:00 | ILS 0.03901 | ILS 532,795,090 | 13,659,191,099 CSPR |
14:00 | ILS 0.03907 | ILS 533,691,387 | 13,658,951,427 CSPR |
13:00 | ILS 0.03907 | ILS 533,594,397 | 13,658,951,427 CSPR |
12:00 | ILS 0.03940 | ILS 538,125,754 | 13,658,711,766 CSPR |
11:00 | ILS 0.03954 | ILS 540,083,822 | 13,658,711,766 CSPR |
10:00 | ILS 0.03948 | ILS 539,250,933 | 13,658,711,766 CSPR |
09:00 | ILS 0.03927 | ILS 536,357,156 | 13,658,471,555 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Casper Network (CSPR) was
ILS 533,671,769 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
ILS 523,953,013 and the maximum value was
ILS 540,309,594What is the price of Casper Network (CSPR) today in ILS?