What was the price of Casper Network (CSPR) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Casper Network (CSPR) was
ILS 0.03300 and yesterday's average price was ILS 0.03393, with a minimum price of
ILS 0.03291 and a maximum of
ILS 0.03445 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ILS 0.03300 | ILS 443,281,519 | 13,431,577,172 CSPR |
16:00 | ILS 0.03327 | ILS 446,890,788 | 13,431,356,449 CSPR |
15:00 | ILS 0.03352 | ILS 450,185,712 | 13,431,135,493 CSPR |
14:00 | ILS 0.03291 | ILS 441,957,603 | 13,431,135,493 CSPR |
13:00 | ILS 0.03355 | ILS 450,553,901 | 13,430,915,051 CSPR |
12:00 | ILS 0.03377 | ILS 453,547,872 | 13,430,915,051 CSPR |
11:00 | ILS 0.03398 | ILS 456,308,270 | 13,430,694,123 CSPR |
10:00 | ILS 0.03407 | ILS 457,650,713 | 13,430,694,123 CSPR |
09:00 | ILS 0.03365 | ILS 451,970,346 | 13,430,694,123 CSPR |
08:00 | ILS 0.03379 | ILS 453,858,738 | 13,430,473,230 CSPR |
07:00 | ILS 0.03426 | ILS 460,146,189 | 13,430,252,561 CSPR |
06:00 | ILS 0.03421 | ILS 459,483,410 | 13,430,252,561 CSPR |
05:00 | ILS 0.03407 | ILS 457,578,267 | 13,430,032,097 CSPR |
04:00 | ILS 0.03430 | ILS 460,584,946 | 13,430,032,097 CSPR |
03:00 | ILS 0.03419 | ILS 459,154,360 | 13,430,032,097 CSPR |
02:00 | ILS 0.03422 | ILS 459,630,981 | 13,429,810,792 CSPR |
01:00 | ILS 0.03441 | ILS 462,179,275 | 13,429,810,792 CSPR |
00:00 | ILS 0.03445 | ILS 462,663,199 | 13,429,590,016 CSPR |
23:00 | ILS 0.03441 | ILS 462,063,774 | 13,429,590,016 CSPR |
22:00 | ILS 0.03408 | ILS 457,653,658 | 13,429,368,210 CSPR |
21:00 | ILS 0.03399 | ILS 456,477,526 | 13,429,146,519 CSPR |
20:00 | ILS 0.03411 | ILS 458,004,988 | 13,429,146,519 CSPR |
19:00 | ILS 0.03423 | ILS 459,718,348 | 13,428,925,231 CSPR |
18:00 | ILS 0.03395 | ILS 455,948,315 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Casper Network (CSPR) was
ILS 443,281,519 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
ILS 441,957,603 and the maximum value was
ILS 462,663,199What is the price of Casper Network (CSPR) today in ILS?