What was the price of Casper Network (CSPR) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Casper Network (CSPR) was
ILS 0.04981 and yesterday's average price was ILS 0.04502, with a minimum price of
ILS 0.04099 and a maximum of
ILS 0.04981 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 0.04981 | ILS 677,524,500 | 13,601,760,749 CSPR |
13:00 | ILS 0.04865 | ILS 661,746,789 | 13,601,521,617 CSPR |
12:00 | ILS 0.04907 | ILS 667,444,413 | 13,601,521,617 CSPR |
11:00 | ILS 0.04769 | ILS 648,675,053 | 13,601,282,493 CSPR |
10:00 | ILS 0.04929 | ILS 670,343,605 | 13,601,282,493 CSPR |
09:00 | ILS 0.04649 | ILS 632,246,178 | 13,601,043,375 CSPR |
08:00 | ILS 0.04615 | ILS 627,623,261 | 13,601,043,375 CSPR |
07:00 | ILS 0.04740 | ILS 644,646,070 | 13,601,043,375 CSPR |
06:00 | ILS 0.04637 | ILS 630,698,000 | 13,600,804,709 CSPR |
05:00 | ILS 0.04558 | ILS 619,956,374 | 13,600,565,503 CSPR |
04:00 | ILS 0.04556 | ILS 619,639,545 | 13,600,565,503 CSPR |
03:00 | ILS 0.04632 | ILS 630,022,622 | 13,600,565,503 CSPR |
02:00 | ILS 0.04567 | ILS 621,150,820 | 13,600,326,301 CSPR |
01:00 | ILS 0.04709 | ILS 640,453,094 | 13,600,087,103 CSPR |
00:00 | ILS 0.04294 | ILS 584,045,210 | 13,600,087,103 CSPR |
23:00 | ILS 0.04444 | ILS 604,391,287 | 13,599,847,918 CSPR |
22:00 | ILS 0.04231 | ILS 575,465,906 | 13,599,847,918 CSPR |
21:00 | ILS 0.04202 | ILS 571,465,806 | 13,599,608,729 CSPR |
20:00 | ILS 0.04117 | ILS 559,870,718 | 13,599,608,729 CSPR |
19:00 | ILS 0.04125 | ILS 560,932,543 | 13,599,370,075 CSPR |
18:00 | ILS 0.04134 | ILS 562,252,156 | 13,599,370,075 CSPR |
17:00 | ILS 0.04099 | ILS 557,439,942 | 13,599,130,939 CSPR |
16:00 | ILS 0.04147 | ILS 563,905,256 | 13,599,130,939 CSPR |
15:00 | ILS 0.04135 | ILS 562,348,342 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Casper Network (CSPR) was
ILS 677,524,500 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
ILS 557,439,942 and the maximum value was
ILS 677,524,500What is the price of Casper Network (CSPR) today in ILS?