Fear and greed index: 49/100 (Neutral)

Yesterday's Casper Network (CSPR) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Casper Network (CSPR) was NZD 0.02192 and yesterday's average price was NZD 0.02222, with a minimum price of NZD 0.02191 and a maximum of NZD 0.02257 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.02192	NZD 291,888,385	13,319,013,477 CSPR
03:00	NZD 0.02191	NZD 291,870,158	13,318,793,029 CSPR
02:00	NZD 0.02193	NZD 292,092,050	13,318,793,029 CSPR
01:00	NZD 0.02222	NZD 295,873,413	13,318,572,404 CSPR
00:00	NZD 0.02231	NZD 297,187,831	13,318,572,404 CSPR
23:00	NZD 0.02223	NZD 296,005,616	13,318,352,352 CSPR
22:00	NZD 0.02228	NZD 296,778,854	13,318,352,352 CSPR
21:00	NZD 0.02229	NZD 296,827,156	13,318,132,194 CSPR
20:00	NZD 0.02226	NZD 296,413,330	13,318,132,194 CSPR
19:00	NZD 0.02234	NZD 297,556,463	13,317,911,592 CSPR
18:00	NZD 0.02241	NZD 298,513,429	13,317,911,592 CSPR
17:00	NZD 0.02248	NZD 299,341,679	13,317,691,486 CSPR
16:00	NZD 0.02245	NZD 299,048,466	13,317,691,486 CSPR
15:00	NZD 0.02235	NZD 297,654,108	13,317,471,051 CSPR
14:00	NZD 0.02237	NZD 297,929,543	13,317,471,051 CSPR
13:00	NZD 0.02257	NZD 300,605,415	13,317,250,571 CSPR
12:00	NZD 0.02230	NZD 297,002,537	13,317,250,571 CSPR
11:00	NZD 0.02217	NZD 295,292,518	13,317,030,559 CSPR
10:00	NZD 0.02232	NZD 297,291,335	13,317,030,559 CSPR
09:00	NZD 0.02206	NZD 293,759,525	13,316,810,439 CSPR
08:00	NZD 0.02211	NZD 294,492,629	13,316,810,439 CSPR
07:00	NZD 0.02193	NZD 292,014,273	13,316,589,679 CSPR
06:00	NZD 0.02203	NZD 293,393,349	13,316,589,679 CSPR
05:00	NZD 0.02206	NZD 293,697,883	13,316,369,072 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was NZD 291,888,385 with a supply of 13,321,660,282. Yesterday's lowest marketcap value was NZD 291,870,158 and the maximum value was NZD 300,605,415

What is the price of Casper Network (CSPR) today in NZD?