Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Casper Network (CSPR) was NZD 0.02595 and yesterday's average price was NZD 0.02554, with a minimum price of NZD 0.02495 and a maximum of NZD 0.02613 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.02595	NZD 351,463,948	13,543,859,428 CSPR
06:00	NZD 0.02613	NZD 353,841,141	13,543,621,227 CSPR
05:00	NZD 0.02576	NZD 348,904,016	13,543,621,227 CSPR
04:00	NZD 0.02554	NZD 345,907,300	13,543,383,076 CSPR
03:00	NZD 0.02559	NZD 346,605,047	13,543,383,076 CSPR
02:00	NZD 0.02552	NZD 345,612,101	13,543,145,421 CSPR
01:00	NZD 0.02543	NZD 344,411,847	13,543,145,421 CSPR
00:00	NZD 0.02523	NZD 341,660,317	13,542,907,766 CSPR
23:00	NZD 0.02495	NZD 337,908,884	13,542,907,766 CSPR
22:00	NZD 0.02527	NZD 342,186,266	13,542,669,575 CSPR
21:00	NZD 0.02519	NZD 341,178,260	13,542,669,575 CSPR
20:00	NZD 0.02498	NZD 338,339,409	13,542,431,387 CSPR
19:00	NZD 0.02523	NZD 341,650,320	13,542,431,387 CSPR
18:00	NZD 0.02548	NZD 345,122,121	13,542,193,203 CSPR
17:00	NZD 0.02550	NZD 345,277,806	13,542,193,203 CSPR
16:00	NZD 0.02574	NZD 348,505,131	13,541,955,049 CSPR
15:00	NZD 0.02575	NZD 348,682,322	13,541,955,049 CSPR
14:00	NZD 0.02561	NZD 346,825,920	13,541,717,565 CSPR
13:00	NZD 0.02546	NZD 344,799,750	13,541,717,565 CSPR
12:00	NZD 0.02579	NZD 349,222,131	13,541,479,403 CSPR
11:00	NZD 0.02575	NZD 348,703,443	13,541,479,403 CSPR
10:00	NZD 0.02561	NZD 346,793,768	13,541,241,236 CSPR
09:00	NZD 0.02562	NZD 346,876,213	13,541,241,236 CSPR
08:00	NZD 0.02581	NZD 349,504,092	13,541,003,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was NZD 351,463,948 with a supply of 13,546,716,388. Yesterday's lowest marketcap value was NZD 337,908,884 and the maximum value was NZD 353,841,141

What is the price of Casper Network (CSPR) today in NZD?