Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Casper Network (CSPR) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Casper Network (CSPR) was NZD 0.03117 and yesterday's average price was NZD 0.03166, with a minimum price of NZD 0.02909 and a maximum of NZD 0.03283 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00NZD 0.03117NZD 412,137,84013,223,280,045 CSPR
  11:00NZD 0.03116NZD 412,097,21813,223,280,045 CSPR
  10:00NZD 0.03129NZD 413,708,04813,223,064,271 CSPR
  09:00NZD 0.03147NZD 416,194,01213,223,064,271 CSPR
  08:00NZD 0.03206NZD 423,915,70713,222,848,325 CSPR
  07:00NZD 0.03209NZD 424,347,58713,222,848,325 CSPR
  06:00NZD 0.03276NZD 433,155,13313,222,632,367 CSPR
  05:00NZD 0.03255NZD 430,337,85213,222,632,367 CSPR
  04:00NZD 0.03235NZD 427,718,89313,222,416,345 CSPR
  03:00NZD 0.03253NZD 430,080,07613,222,416,345 CSPR
  02:00NZD 0.03162NZD 418,120,05613,222,200,206 CSPR
  01:00NZD 0.03115NZD 411,898,76613,222,200,206 CSPR
  00:00NZD 0.03116NZD 411,983,91313,221,984,001 CSPR
  23:00NZD 0.03173NZD 419,512,42013,221,984,001 CSPR
  22:00NZD 0.03250NZD 429,680,90213,221,767,832 CSPR
  21:00NZD 0.03262NZD 431,228,77913,221,767,832 CSPR
  20:00NZD 0.03283NZD 434,111,27213,221,552,151 CSPR
  19:00NZD 0.03258NZD 430,822,24413,221,552,151 CSPR
  18:00NZD 0.03259NZD 430,860,40913,221,336,972 CSPR
  17:00NZD 0.03178NZD 420,163,12313,221,336,972 CSPR
  16:00NZD 0.03076NZD 406,711,61113,221,121,620 CSPR
  15:00NZD 0.02909NZD 384,659,23513,221,121,620 CSPR
  14:00NZD 0.03011NZD 398,108,14313,220,906,609 CSPR
  13:00NZD 0.02984NZD 394,575,52513,220,906,609 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was NZD 412,137,840 with a supply of 13,225,872,853. Yesterday's lowest marketcap value was NZD 384,659,235 and the maximum value was NZD 434,111,272

What is the price of Casper Network (CSPR) today in NZD?