What was the price of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Casper Network (CSPR) was
NZD 0.03117 and yesterday's average price was NZD 0.03166, with a minimum price of
NZD 0.02909 and a maximum of
NZD 0.03283 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.03117 | NZD 412,137,840 | 13,223,280,045 CSPR |
11:00 | NZD 0.03116 | NZD 412,097,218 | 13,223,280,045 CSPR |
10:00 | NZD 0.03129 | NZD 413,708,048 | 13,223,064,271 CSPR |
09:00 | NZD 0.03147 | NZD 416,194,012 | 13,223,064,271 CSPR |
08:00 | NZD 0.03206 | NZD 423,915,707 | 13,222,848,325 CSPR |
07:00 | NZD 0.03209 | NZD 424,347,587 | 13,222,848,325 CSPR |
06:00 | NZD 0.03276 | NZD 433,155,133 | 13,222,632,367 CSPR |
05:00 | NZD 0.03255 | NZD 430,337,852 | 13,222,632,367 CSPR |
04:00 | NZD 0.03235 | NZD 427,718,893 | 13,222,416,345 CSPR |
03:00 | NZD 0.03253 | NZD 430,080,076 | 13,222,416,345 CSPR |
02:00 | NZD 0.03162 | NZD 418,120,056 | 13,222,200,206 CSPR |
01:00 | NZD 0.03115 | NZD 411,898,766 | 13,222,200,206 CSPR |
00:00 | NZD 0.03116 | NZD 411,983,913 | 13,221,984,001 CSPR |
23:00 | NZD 0.03173 | NZD 419,512,420 | 13,221,984,001 CSPR |
22:00 | NZD 0.03250 | NZD 429,680,902 | 13,221,767,832 CSPR |
21:00 | NZD 0.03262 | NZD 431,228,779 | 13,221,767,832 CSPR |
20:00 | NZD 0.03283 | NZD 434,111,272 | 13,221,552,151 CSPR |
19:00 | NZD 0.03258 | NZD 430,822,244 | 13,221,552,151 CSPR |
18:00 | NZD 0.03259 | NZD 430,860,409 | 13,221,336,972 CSPR |
17:00 | NZD 0.03178 | NZD 420,163,123 | 13,221,336,972 CSPR |
16:00 | NZD 0.03076 | NZD 406,711,611 | 13,221,121,620 CSPR |
15:00 | NZD 0.02909 | NZD 384,659,235 | 13,221,121,620 CSPR |
14:00 | NZD 0.03011 | NZD 398,108,143 | 13,220,906,609 CSPR |
13:00 | NZD 0.02984 | NZD 394,575,525 | 13,220,906,609 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
NZD 412,137,840 with a supply of 13,225,872,853. Yesterday's lowest marketcap value was
NZD 384,659,235 and the maximum value was
NZD 434,111,272What is the price of Casper Network (CSPR) today in NZD?