Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Casper Network (CSPR) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Casper Network (CSPR) was NZD 0.01580 and yesterday's average price was NZD 0.01625, with a minimum price of NZD 0.01575 and a maximum of NZD 0.01649 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.01580	NZD 212,225,689	13,431,577,172 CSPR
16:00	NZD 0.01593	NZD 213,953,664	13,431,356,449 CSPR
15:00	NZD 0.01605	NZD 215,531,144	13,431,135,493 CSPR
14:00	NZD 0.01575	NZD 211,591,850	13,431,135,493 CSPR
13:00	NZD 0.01606	NZD 215,707,418	13,430,915,051 CSPR
12:00	NZD 0.01617	NZD 217,140,813	13,430,915,051 CSPR
11:00	NZD 0.01627	NZD 218,462,383	13,430,694,123 CSPR
10:00	NZD 0.01631	NZD 219,105,092	13,430,694,123 CSPR
09:00	NZD 0.01611	NZD 216,385,556	13,430,694,123 CSPR
08:00	NZD 0.01618	NZD 217,289,644	13,430,473,230 CSPR
07:00	NZD 0.01640	NZD 220,299,827	13,430,252,561 CSPR
06:00	NZD 0.01638	NZD 219,982,515	13,430,252,561 CSPR
05:00	NZD 0.01631	NZD 219,070,408	13,430,032,097 CSPR
04:00	NZD 0.01642	NZD 220,509,887	13,430,032,097 CSPR
03:00	NZD 0.01637	NZD 219,824,979	13,430,032,097 CSPR
02:00	NZD 0.01639	NZD 220,053,166	13,429,810,792 CSPR
01:00	NZD 0.01648	NZD 221,273,188	13,429,810,792 CSPR
00:00	NZD 0.01649	NZD 221,504,872	13,429,590,016 CSPR
23:00	NZD 0.01647	NZD 221,217,891	13,429,590,016 CSPR
22:00	NZD 0.01632	NZD 219,106,502	13,429,368,210 CSPR
21:00	NZD 0.01627	NZD 218,543,416	13,429,146,519 CSPR
20:00	NZD 0.01633	NZD 219,274,705	13,429,146,519 CSPR
19:00	NZD 0.01639	NZD 220,094,994	13,428,925,231 CSPR
18:00	NZD 0.01626	NZD 218,290,051	13,428,925,231 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was NZD 212,225,689 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was NZD 211,591,850 and the maximum value was NZD 221,504,872

What is the price of Casper Network (CSPR) today in NZD?