Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Casper Network (CSPR) was NZD 0.01897 and yesterday's average price was NZD 0.01907, with a minimum price of NZD 0.01869 and a maximum of NZD 0.01928 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.01897	NZD 259,212,870	13,661,350,718 CSPR
08:00	NZD 0.01904	NZD 260,101,001	13,661,110,682 CSPR
07:00	NZD 0.01901	NZD 259,644,848	13,661,110,682 CSPR
06:00	NZD 0.01916	NZD 261,736,198	13,661,110,682 CSPR
05:00	NZD 0.01928	NZD 263,336,145	13,660,871,509 CSPR
04:00	NZD 0.01924	NZD 262,837,125	13,660,871,509 CSPR
03:00	NZD 0.01923	NZD 262,627,334	13,660,631,284 CSPR
02:00	NZD 0.01922	NZD 262,547,237	13,660,631,284 CSPR
01:00	NZD 0.01911	NZD 261,077,873	13,660,391,085 CSPR
00:00	NZD 0.01900	NZD 259,541,538	13,660,151,445 CSPR
23:00	NZD 0.01903	NZD 259,973,127	13,660,151,445 CSPR
22:00	NZD 0.01882	NZD 257,061,492	13,660,151,445 CSPR
21:00	NZD 0.01881	NZD 256,892,524	13,659,911,222 CSPR
20:00	NZD 0.01869	NZD 255,364,273	13,659,911,222 CSPR
19:00	NZD 0.01880	NZD 256,837,468	13,659,671,537 CSPR
18:00	NZD 0.01904	NZD 260,043,923	13,659,671,537 CSPR
17:00	NZD 0.01911	NZD 260,984,541	13,659,431,322 CSPR
16:00	NZD 0.01921	NZD 262,459,153	13,659,431,322 CSPR
15:00	NZD 0.01901	NZD 259,673,726	13,659,191,099 CSPR
14:00	NZD 0.01904	NZD 260,110,563	13,658,951,427 CSPR
13:00	NZD 0.01904	NZD 260,063,292	13,658,951,427 CSPR
12:00	NZD 0.01920	NZD 262,271,785	13,658,711,766 CSPR
11:00	NZD 0.01927	NZD 263,226,108	13,658,711,766 CSPR
10:00	NZD 0.01924	NZD 262,820,175	13,658,711,766 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was NZD 259,212,870 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was NZD 255,364,273 and the maximum value was NZD 263,336,145

What is the price of Casper Network (CSPR) today in NZD?