Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Casper Network (CSPR) was NZD 0.02164 and yesterday's average price was NZD 0.02177, with a minimum price of NZD 0.01954 and a maximum of NZD 0.02364 (17.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.02164	NZD 294,382,283	13,602,238,565 CSPR
17:00	NZD 0.02194	NZD 298,429,253	13,601,999,976 CSPR
16:00	NZD 0.02217	NZD 301,529,054	13,601,999,976 CSPR
15:00	NZD 0.02228	NZD 303,116,909	13,601,999,976 CSPR
14:00	NZD 0.02364	NZD 321,528,428	13,601,760,749 CSPR
13:00	NZD 0.02309	NZD 314,040,902	13,601,521,617 CSPR
12:00	NZD 0.02329	NZD 316,744,787	13,601,521,617 CSPR
11:00	NZD 0.02263	NZD 307,837,533	13,601,282,493 CSPR
10:00	NZD 0.02339	NZD 318,120,638	13,601,282,493 CSPR
09:00	NZD 0.02206	NZD 300,040,987	13,601,043,375 CSPR
08:00	NZD 0.02190	NZD 297,847,120	13,601,043,375 CSPR
07:00	NZD 0.02249	NZD 305,925,524	13,601,043,375 CSPR
06:00	NZD 0.02201	NZD 299,306,278	13,600,804,709 CSPR
05:00	NZD 0.02163	NZD 294,208,694	13,600,565,503 CSPR
04:00	NZD 0.02162	NZD 294,058,339	13,600,565,503 CSPR
03:00	NZD 0.02198	NZD 298,985,769	13,600,565,503 CSPR
02:00	NZD 0.02167	NZD 294,775,535	13,600,326,301 CSPR
01:00	NZD 0.02235	NZD 303,935,690	13,600,087,103 CSPR
00:00	NZD 0.02038	NZD 277,166,565	13,600,087,103 CSPR
23:00	NZD 0.02109	NZD 286,822,072	13,599,847,918 CSPR
22:00	NZD 0.02008	NZD 273,095,140	13,599,847,918 CSPR
21:00	NZD 0.01994	NZD 271,196,839	13,599,608,729 CSPR
20:00	NZD 0.01954	NZD 265,694,232	13,599,608,729 CSPR
19:00	NZD 0.01957	NZD 266,198,136	13,599,370,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was NZD 294,382,283 with a supply of 13,605,104,115. Yesterday's lowest marketcap value was NZD 265,694,232 and the maximum value was NZD 321,528,428

What is the price of Casper Network (CSPR) today in NZD?