What was the price of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Casper Network (CSPR) was
NZD 0.01691 and yesterday's average price was NZD 0.01722, with a minimum price of
NZD 0.01688 and a maximum of
NZD 0.01779 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.01691 | NZD 228,008,255 | 13,486,875,562 CSPR |
13:00 | NZD 0.01688 | NZD 227,665,439 | 13,486,656,369 CSPR |
12:00 | NZD 0.01706 | NZD 230,107,972 | 13,486,656,369 CSPR |
11:00 | NZD 0.01701 | NZD 229,425,874 | 13,486,437,594 CSPR |
10:00 | NZD 0.01715 | NZD 231,297,190 | 13,486,437,594 CSPR |
09:00 | NZD 0.01704 | NZD 229,829,018 | 13,486,218,832 CSPR |
08:00 | NZD 0.01706 | NZD 230,055,160 | 13,486,218,832 CSPR |
07:00 | NZD 0.01697 | NZD 228,832,215 | 13,485,999,941 CSPR |
06:00 | NZD 0.01704 | NZD 229,768,530 | 13,485,999,941 CSPR |
05:00 | NZD 0.01722 | NZD 232,288,924 | 13,485,781,090 CSPR |
04:00 | NZD 0.01731 | NZD 233,460,176 | 13,485,781,090 CSPR |
03:00 | NZD 0.01726 | NZD 232,728,877 | 13,485,562,360 CSPR |
02:00 | NZD 0.01718 | NZD 231,626,840 | 13,485,562,360 CSPR |
01:00 | NZD 0.01779 | NZD 239,881,778 | 13,485,344,380 CSPR |
00:00 | NZD 0.01771 | NZD 238,806,018 | 13,485,344,380 CSPR |
23:00 | NZD 0.01764 | NZD 237,816,543 | 13,485,125,681 CSPR |
22:00 | NZD 0.01766 | NZD 238,110,466 | 13,485,125,681 CSPR |
21:00 | NZD 0.01721 | NZD 232,026,723 | 13,484,906,351 CSPR |
20:00 | NZD 0.01739 | NZD 234,510,440 | 13,484,906,351 CSPR |
19:00 | NZD 0.01728 | NZD 233,077,680 | 13,484,688,130 CSPR |
18:00 | NZD 0.01729 | NZD 233,156,751 | 13,484,688,130 CSPR |
17:00 | NZD 0.01727 | NZD 232,837,197 | 13,484,469,084 CSPR |
16:00 | NZD 0.01711 | NZD 230,771,741 | 13,484,469,084 CSPR |
15:00 | NZD 0.01691 | NZD 228,014,712 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
NZD 228,008,255 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
NZD 227,665,439 and the maximum value was
NZD 239,881,778What is the price of Casper Network (CSPR) today in NZD?