What was the price of Casper Network (CSPR) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Casper Network (CSPR) was
KES 1.49 and yesterday's average price was KES 1.49, with a minimum price of
KES 1.46 and a maximum of
KES 1.51 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 1.49 | KES 20,287,917,152 | 13,661,350,718 CSPR |
08:00 | KES 1.49 | KES 20,357,428,836 | 13,661,110,682 CSPR |
07:00 | KES 1.49 | KES 20,321,726,884 | 13,661,110,682 CSPR |
06:00 | KES 1.50 | KES 20,485,411,411 | 13,661,110,682 CSPR |
05:00 | KES 1.51 | KES 20,610,635,144 | 13,660,871,509 CSPR |
04:00 | KES 1.51 | KES 20,571,578,121 | 13,660,871,509 CSPR |
03:00 | KES 1.50 | KES 20,555,158,330 | 13,660,631,284 CSPR |
02:00 | KES 1.50 | KES 20,548,889,317 | 13,660,631,284 CSPR |
01:00 | KES 1.50 | KES 20,433,886,028 | 13,660,391,085 CSPR |
00:00 | KES 1.49 | KES 20,313,641,134 | 13,660,151,445 CSPR |
23:00 | KES 1.49 | KES 20,347,420,492 | 13,660,151,445 CSPR |
22:00 | KES 1.47 | KES 20,119,534,388 | 13,660,151,445 CSPR |
21:00 | KES 1.47 | KES 20,106,309,658 | 13,659,911,222 CSPR |
20:00 | KES 1.46 | KES 19,986,697,442 | 13,659,911,222 CSPR |
19:00 | KES 1.47 | KES 20,102,000,592 | 13,659,671,537 CSPR |
18:00 | KES 1.49 | KES 20,352,961,439 | 13,659,671,537 CSPR |
17:00 | KES 1.50 | KES 20,426,581,205 | 13,659,431,322 CSPR |
16:00 | KES 1.50 | KES 20,541,995,251 | 13,659,431,322 CSPR |
15:00 | KES 1.49 | KES 20,323,987,079 | 13,659,191,099 CSPR |
14:00 | KES 1.49 | KES 20,358,177,194 | 13,658,951,427 CSPR |
13:00 | KES 1.49 | KES 20,354,477,413 | 13,658,951,427 CSPR |
12:00 | KES 1.50 | KES 20,527,330,417 | 13,658,711,766 CSPR |
11:00 | KES 1.51 | KES 20,602,022,829 | 13,658,711,766 CSPR |
10:00 | KES 1.51 | KES 20,570,251,499 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Casper Network (CSPR) was
KES 20,287,917,152 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
KES 19,986,697,442 and the maximum value was
KES 20,610,635,144What is the price of Casper Network (CSPR) today in KES?