What was the price of Casper Network (CSPR) yesterday in DKK (Danish Krone)?
Yesterday the price of Casper Network (CSPR) was
DKK 0.08524 and yesterday's average price was DKK 0.08572, with a minimum price of
DKK 0.07694 and a maximum of
DKK 0.09310 (17.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DKK 0.08524 | DKK 1,159,392,237 | 13,602,238,565 CSPR |
17:00 | DKK 0.08641 | DKK 1,175,330,782 | 13,601,999,976 CSPR |
16:00 | DKK 0.08731 | DKK 1,187,539,009 | 13,601,999,976 CSPR |
15:00 | DKK 0.08777 | DKK 1,193,792,602 | 13,601,999,976 CSPR |
14:00 | DKK 0.09310 | DKK 1,266,304,346 | 13,601,760,749 CSPR |
13:00 | DKK 0.09093 | DKK 1,236,815,545 | 13,601,521,617 CSPR |
12:00 | DKK 0.09172 | DKK 1,247,464,498 | 13,601,521,617 CSPR |
11:00 | DKK 0.08914 | DKK 1,212,384,258 | 13,601,282,493 CSPR |
10:00 | DKK 0.09212 | DKK 1,252,883,136 | 13,601,282,493 CSPR |
09:00 | DKK 0.08688 | DKK 1,181,678,423 | 13,601,043,375 CSPR |
08:00 | DKK 0.08625 | DKK 1,173,038,116 | 13,601,043,375 CSPR |
07:00 | DKK 0.08859 | DKK 1,204,854,024 | 13,601,043,375 CSPR |
06:00 | DKK 0.08667 | DKK 1,178,784,852 | 13,600,804,709 CSPR |
05:00 | DKK 0.08520 | DKK 1,158,708,578 | 13,600,565,503 CSPR |
04:00 | DKK 0.08515 | DKK 1,158,116,420 | 13,600,565,503 CSPR |
03:00 | DKK 0.08658 | DKK 1,177,522,561 | 13,600,565,503 CSPR |
02:00 | DKK 0.08536 | DKK 1,160,941,017 | 13,600,326,301 CSPR |
01:00 | DKK 0.08802 | DKK 1,197,017,282 | 13,600,087,103 CSPR |
00:00 | DKK 0.08026 | DKK 1,091,590,026 | 13,600,087,103 CSPR |
23:00 | DKK 0.08306 | DKK 1,129,617,177 | 13,599,847,918 CSPR |
22:00 | DKK 0.07909 | DKK 1,075,555,168 | 13,599,847,918 CSPR |
21:00 | DKK 0.07854 | DKK 1,068,078,916 | 13,599,608,729 CSPR |
20:00 | DKK 0.07694 | DKK 1,046,407,507 | 13,599,608,729 CSPR |
19:00 | DKK 0.07709 | DKK 1,048,392,075 | 13,599,370,075 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Casper Network (CSPR) was
DKK 1,159,392,237 with a supply of 13,605,104,115. Yesterday's lowest marketcap value was
DKK 1,046,407,507 and the maximum value was
DKK 1,266,304,346What is the price of Casper Network (CSPR) today in DKK?