What was the price of Casper Network (CSPR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Casper Network (CSPR) was
NIO 0.3712 and yesterday's average price was NIO 0.3784, with a minimum price of
NIO 0.3709 and a maximum of
NIO 0.3908 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.3712 | NIO 5,006,126,258 | 13,486,875,562 CSPR |
14:00 | NIO 0.3715 | NIO 5,009,734,334 | 13,486,875,562 CSPR |
13:00 | NIO 0.3709 | NIO 5,002,202,074 | 13,486,656,369 CSPR |
12:00 | NIO 0.3749 | NIO 5,055,868,738 | 13,486,656,369 CSPR |
11:00 | NIO 0.3738 | NIO 5,040,881,855 | 13,486,437,594 CSPR |
10:00 | NIO 0.3768 | NIO 5,081,997,909 | 13,486,437,594 CSPR |
09:00 | NIO 0.3744 | NIO 5,049,739,641 | 13,486,218,832 CSPR |
08:00 | NIO 0.3748 | NIO 5,054,708,359 | 13,486,218,832 CSPR |
07:00 | NIO 0.3728 | NIO 5,027,838,161 | 13,485,999,941 CSPR |
06:00 | NIO 0.3743 | NIO 5,048,410,614 | 13,485,999,941 CSPR |
05:00 | NIO 0.3785 | NIO 5,103,788,001 | 13,485,781,090 CSPR |
04:00 | NIO 0.3804 | NIO 5,129,522,433 | 13,485,781,090 CSPR |
03:00 | NIO 0.3792 | NIO 5,113,454,538 | 13,485,562,360 CSPR |
02:00 | NIO 0.3774 | NIO 5,089,240,885 | 13,485,562,360 CSPR |
01:00 | NIO 0.3908 | NIO 5,270,616,089 | 13,485,344,380 CSPR |
00:00 | NIO 0.3891 | NIO 5,246,979,788 | 13,485,344,380 CSPR |
23:00 | NIO 0.3875 | NIO 5,225,239,328 | 13,485,125,681 CSPR |
22:00 | NIO 0.3880 | NIO 5,231,697,320 | 13,485,125,681 CSPR |
21:00 | NIO 0.3781 | NIO 5,098,027,004 | 13,484,906,351 CSPR |
20:00 | NIO 0.3821 | NIO 5,152,598,552 | 13,484,906,351 CSPR |
19:00 | NIO 0.3798 | NIO 5,121,118,341 | 13,484,688,130 CSPR |
18:00 | NIO 0.3799 | NIO 5,122,855,668 | 13,484,688,130 CSPR |
17:00 | NIO 0.3794 | NIO 5,115,834,510 | 13,484,469,084 CSPR |
16:00 | NIO 0.3760 | NIO 5,070,452,886 | 13,484,469,084 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Casper Network (CSPR) was
NIO 5,006,126,258 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
NIO 5,002,202,074 and the maximum value was
NIO 5,270,616,089What is the price of Casper Network (CSPR) today in NIO?