Fear and greed index: 72/100 (Greed)

Casper Network (CSPR) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday?

Yesterday the price of Casper Network (CSPR) was $0.01358 and yesterday's average price was $0.01374, with a minimum price of $0.01351 and a maximum of $0.01401 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	$0.01358	$179,815,151	13,239,697,101 CSPR
18:00	$0.01384	$183,213,069	13,239,480,845 CSPR
17:00	$0.01367	$180,917,898	13,239,480,845 CSPR
16:00	$0.01385	$183,392,715	13,239,267,614 CSPR
15:00	$0.01385	$183,370,472	13,239,267,614 CSPR
14:00	$0.01364	$180,531,449	13,239,051,482 CSPR
13:00	$0.01362	$180,320,192	13,239,051,482 CSPR
12:00	$0.01379	$182,622,021	13,238,835,519 CSPR
11:00	$0.01368	$181,068,367	13,238,835,519 CSPR
10:00	$0.01370	$181,329,351	13,238,619,342 CSPR
09:00	$0.01362	$180,335,807	13,238,619,342 CSPR
08:00	$0.01384	$183,192,966	13,238,403,081 CSPR
07:00	$0.01375	$181,998,285	13,238,403,081 CSPR
06:00	$0.01371	$181,487,886	13,238,187,074 CSPR
05:00	$0.01361	$180,151,500	13,238,187,074 CSPR
04:00	$0.01373	$181,819,859	13,237,970,954 CSPR
03:00	$0.01356	$179,511,057	13,237,970,954 CSPR
02:00	$0.01351	$178,893,962	13,237,755,348 CSPR
01:00	$0.01374	$181,870,293	13,237,755,348 CSPR
00:00	$0.01368	$181,090,885	13,237,538,940 CSPR
23:00	$0.01379	$182,541,702	13,237,538,940 CSPR
22:00	$0.01394	$184,481,159	13,237,322,392 CSPR
21:00	$0.01396	$184,767,776	13,237,322,392 CSPR
20:00	$0.01401	$185,428,675	13,237,105,855 CSPR

What was the marketcap of Casper Network (CSPR) yesterday?

Yesterday the marketcap of Casper Network (CSPR) was $179,815,151 with a supply of 13,242,291,680. Yesterday's lowest marketcap value was $178,893,962 and the maximum value was $185,428,675

What is the price of Casper Network (CSPR) today?