Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Casper Network (CSPR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Casper Network (CSPR) was CNY 0.1277 and yesterday's average price was CNY 0.1297, with a minimum price of CNY 0.1192 and a maximum of CNY 0.1345 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.1277	CNY 1,688,125,976	13,223,280,045 CSPR
11:00	CNY 0.1277	CNY 1,687,959,586	13,223,280,045 CSPR
10:00	CNY 0.1282	CNY 1,694,557,582	13,223,064,271 CSPR
09:00	CNY 0.1289	CNY 1,704,740,148	13,223,064,271 CSPR
08:00	CNY 0.1313	CNY 1,736,368,387	13,222,848,325 CSPR
07:00	CNY 0.1314	CNY 1,738,137,380	13,222,848,325 CSPR
06:00	CNY 0.1342	CNY 1,774,213,288	13,222,632,367 CSPR
05:00	CNY 0.1333	CNY 1,762,673,638	13,222,632,367 CSPR
04:00	CNY 0.1325	CNY 1,751,946,322	13,222,416,345 CSPR
03:00	CNY 0.1332	CNY 1,761,617,784	13,222,416,345 CSPR
02:00	CNY 0.1295	CNY 1,712,629,270	13,222,200,206 CSPR
01:00	CNY 0.1276	CNY 1,687,146,725	13,222,200,206 CSPR
00:00	CNY 0.1276	CNY 1,687,495,489	13,221,984,001 CSPR
23:00	CNY 0.1300	CNY 1,718,332,425	13,221,984,001 CSPR
22:00	CNY 0.1331	CNY 1,759,982,758	13,221,767,832 CSPR
21:00	CNY 0.1336	CNY 1,766,322,899	13,221,767,832 CSPR
20:00	CNY 0.1345	CNY 1,778,129,656	13,221,552,151 CSPR
19:00	CNY 0.1335	CNY 1,764,657,721	13,221,552,151 CSPR
18:00	CNY 0.1335	CNY 1,764,814,047	13,221,336,972 CSPR
17:00	CNY 0.1302	CNY 1,720,997,717	13,221,336,972 CSPR
16:00	CNY 0.1260	CNY 1,665,900,019	13,221,121,620 CSPR
15:00	CNY 0.1192	CNY 1,575,572,986	13,221,121,620 CSPR
14:00	CNY 0.1233	CNY 1,630,660,019	13,220,906,609 CSPR
13:00	CNY 0.1222	CNY 1,616,190,336	13,220,906,609 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Casper Network (CSPR) was CNY 1,688,125,976 with a supply of 13,225,872,853. Yesterday's lowest marketcap value was CNY 1,575,572,986 and the maximum value was CNY 1,778,129,656

What is the price of Casper Network (CSPR) today in CNY?