Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Casper Network (CSPR) was CNY 0.08272 and yesterday's average price was CNY 0.08277, with a minimum price of CNY 0.08120 and a maximum of CNY 0.08373 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.08272	CNY 1,130,035,181	13,661,350,718 CSPR
09:00	CNY 0.08241	CNY 1,125,849,905	13,661,350,718 CSPR
08:00	CNY 0.08270	CNY 1,129,707,359	13,661,110,682 CSPR
07:00	CNY 0.08255	CNY 1,127,726,129	13,661,110,682 CSPR
06:00	CNY 0.08322	CNY 1,136,809,575	13,661,110,682 CSPR
05:00	CNY 0.08373	CNY 1,143,758,693	13,660,871,509 CSPR
04:00	CNY 0.08357	CNY 1,141,591,278	13,660,871,509 CSPR
03:00	CNY 0.08350	CNY 1,140,680,084	13,660,631,284 CSPR
02:00	CNY 0.08348	CNY 1,140,332,194	13,660,631,284 CSPR
01:00	CNY 0.08301	CNY 1,133,950,245	13,660,391,085 CSPR
00:00	CNY 0.08252	CNY 1,127,277,421	13,660,151,445 CSPR
23:00	CNY 0.08266	CNY 1,129,151,960	13,660,151,445 CSPR
22:00	CNY 0.08173	CNY 1,116,505,736	13,660,151,445 CSPR
21:00	CNY 0.08168	CNY 1,115,771,848	13,659,911,222 CSPR
20:00	CNY 0.08120	CNY 1,109,134,133	13,659,911,222 CSPR
19:00	CNY 0.08167	CNY 1,115,532,722	13,659,671,537 CSPR
18:00	CNY 0.08269	CNY 1,129,459,447	13,659,671,537 CSPR
17:00	CNY 0.08299	CNY 1,133,544,874	13,659,431,322 CSPR
16:00	CNY 0.08346	CNY 1,139,949,617	13,659,431,322 CSPR
15:00	CNY 0.08257	CNY 1,127,851,555	13,659,191,099 CSPR
14:00	CNY 0.08271	CNY 1,129,748,888	13,658,951,427 CSPR
13:00	CNY 0.08270	CNY 1,129,543,574	13,658,951,427 CSPR
12:00	CNY 0.08340	CNY 1,139,135,813	13,658,711,766 CSPR
11:00	CNY 0.08370	CNY 1,143,280,765	13,658,711,766 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Casper Network (CSPR) was CNY 1,130,035,181 with a supply of 13,664,465,310. Yesterday's lowest marketcap value was CNY 1,109,134,133 and the maximum value was CNY 1,143,758,693

What is the price of Casper Network (CSPR) today in CNY?