What was the price of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Casper Network (CSPR) was
CNY 0.06474 and yesterday's average price was CNY 0.06656, with a minimum price of
CNY 0.06455 and a maximum of
CNY 0.06758 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.06474 | CNY 869,531,108 | 13,431,577,172 CSPR |
16:00 | CNY 0.06527 | CNY 876,610,969 | 13,431,356,449 CSPR |
15:00 | CNY 0.06575 | CNY 883,074,218 | 13,431,135,493 CSPR |
14:00 | CNY 0.06455 | CNY 866,934,144 | 13,431,135,493 CSPR |
13:00 | CNY 0.06580 | CNY 883,796,450 | 13,430,915,051 CSPR |
12:00 | CNY 0.06624 | CNY 889,669,356 | 13,430,915,051 CSPR |
11:00 | CNY 0.06664 | CNY 895,084,092 | 13,430,694,123 CSPR |
10:00 | CNY 0.06684 | CNY 897,717,397 | 13,430,694,123 CSPR |
09:00 | CNY 0.06601 | CNY 886,574,916 | 13,430,694,123 CSPR |
08:00 | CNY 0.06629 | CNY 890,279,144 | 13,430,473,230 CSPR |
07:00 | CNY 0.06721 | CNY 902,612,467 | 13,430,252,561 CSPR |
06:00 | CNY 0.06711 | CNY 901,312,374 | 13,430,252,561 CSPR |
05:00 | CNY 0.06683 | CNY 897,575,289 | 13,430,032,097 CSPR |
04:00 | CNY 0.06727 | CNY 903,473,123 | 13,430,032,097 CSPR |
03:00 | CNY 0.06706 | CNY 900,666,918 | 13,430,032,097 CSPR |
02:00 | CNY 0.06713 | CNY 901,601,846 | 13,429,810,792 CSPR |
01:00 | CNY 0.06751 | CNY 906,600,523 | 13,429,810,792 CSPR |
00:00 | CNY 0.06758 | CNY 907,549,778 | 13,429,590,016 CSPR |
23:00 | CNY 0.06749 | CNY 906,373,960 | 13,429,590,016 CSPR |
22:00 | CNY 0.06685 | CNY 897,723,173 | 13,429,368,210 CSPR |
21:00 | CNY 0.06668 | CNY 895,416,099 | 13,429,146,519 CSPR |
20:00 | CNY 0.06690 | CNY 898,412,336 | 13,429,146,519 CSPR |
19:00 | CNY 0.06715 | CNY 901,773,224 | 13,428,925,231 CSPR |
18:00 | CNY 0.06660 | CNY 894,378,011 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Casper Network (CSPR) was
CNY 869,531,108 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
CNY 866,934,144 and the maximum value was
CNY 907,549,778What is the price of Casper Network (CSPR) today in CNY?