Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Casper Network (CSPR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Casper Network (CSPR) was CNY 0.06474 and yesterday's average price was CNY 0.06656, with a minimum price of CNY 0.06455 and a maximum of CNY 0.06758 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CNY 0.06474CNY 869,531,10813,431,577,172 CSPR
  16:00CNY 0.06527CNY 876,610,96913,431,356,449 CSPR
  15:00CNY 0.06575CNY 883,074,21813,431,135,493 CSPR
  14:00CNY 0.06455CNY 866,934,14413,431,135,493 CSPR
  13:00CNY 0.06580CNY 883,796,45013,430,915,051 CSPR
  12:00CNY 0.06624CNY 889,669,35613,430,915,051 CSPR
  11:00CNY 0.06664CNY 895,084,09213,430,694,123 CSPR
  10:00CNY 0.06684CNY 897,717,39713,430,694,123 CSPR
  09:00CNY 0.06601CNY 886,574,91613,430,694,123 CSPR
  08:00CNY 0.06629CNY 890,279,14413,430,473,230 CSPR
  07:00CNY 0.06721CNY 902,612,46713,430,252,561 CSPR
  06:00CNY 0.06711CNY 901,312,37413,430,252,561 CSPR
  05:00CNY 0.06683CNY 897,575,28913,430,032,097 CSPR
  04:00CNY 0.06727CNY 903,473,12313,430,032,097 CSPR
  03:00CNY 0.06706CNY 900,666,91813,430,032,097 CSPR
  02:00CNY 0.06713CNY 901,601,84613,429,810,792 CSPR
  01:00CNY 0.06751CNY 906,600,52313,429,810,792 CSPR
  00:00CNY 0.06758CNY 907,549,77813,429,590,016 CSPR
  23:00CNY 0.06749CNY 906,373,96013,429,590,016 CSPR
  22:00CNY 0.06685CNY 897,723,17313,429,368,210 CSPR
  21:00CNY 0.06668CNY 895,416,09913,429,146,519 CSPR
  20:00CNY 0.06690CNY 898,412,33613,429,146,519 CSPR
  19:00CNY 0.06715CNY 901,773,22413,428,925,231 CSPR
  18:00CNY 0.06660CNY 894,378,01113,428,925,231 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Casper Network (CSPR) was CNY 869,531,108 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was CNY 866,934,144 and the maximum value was CNY 907,549,778

What is the price of Casper Network (CSPR) today in CNY?