Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Casper Network (CSPR) was CNY 0.1136 and yesterday's average price was CNY 0.1094, with a minimum price of CNY 0.1059 and a maximum of CNY 0.1136 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.1136	CNY 1,539,061,248	13,544,573,526 CSPR
13:00	CNY 0.1123	CNY 1,521,083,981	13,544,573,526 CSPR
12:00	CNY 0.1120	CNY 1,516,586,277	13,544,335,310 CSPR
11:00	CNY 0.1124	CNY 1,522,620,294	13,544,335,310 CSPR
10:00	CNY 0.1110	CNY 1,503,444,587	13,544,097,637 CSPR
09:00	CNY 0.1135	CNY 1,536,921,615	13,544,097,637 CSPR
08:00	CNY 0.1122	CNY 1,519,454,064	13,543,859,428 CSPR
07:00	CNY 0.1101	CNY 1,491,155,954	13,543,859,428 CSPR
06:00	CNY 0.1108	CNY 1,501,241,668	13,543,621,227 CSPR
05:00	CNY 0.1093	CNY 1,480,294,931	13,543,621,227 CSPR
04:00	CNY 0.1084	CNY 1,467,580,765	13,543,383,076 CSPR
03:00	CNY 0.1086	CNY 1,470,541,095	13,543,383,076 CSPR
02:00	CNY 0.1083	CNY 1,466,328,323	13,543,145,421 CSPR
01:00	CNY 0.1079	CNY 1,461,236,006	13,543,145,421 CSPR
00:00	CNY 0.1070	CNY 1,449,562,091	13,542,907,766 CSPR
23:00	CNY 0.1059	CNY 1,433,645,887	13,542,907,766 CSPR
22:00	CNY 0.1072	CNY 1,451,793,533	13,542,669,575 CSPR
21:00	CNY 0.1069	CNY 1,447,516,870	13,542,669,575 CSPR
20:00	CNY 0.1060	CNY 1,435,472,477	13,542,431,387 CSPR
19:00	CNY 0.1070	CNY 1,449,519,675	13,542,431,387 CSPR
18:00	CNY 0.1081	CNY 1,464,249,487	13,542,193,203 CSPR
17:00	CNY 0.1082	CNY 1,464,910,012	13,542,193,203 CSPR
16:00	CNY 0.1092	CNY 1,478,602,580	13,541,955,049 CSPR
15:00	CNY 0.1092	CNY 1,479,354,350	13,541,955,049 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Casper Network (CSPR) was CNY 1,539,061,248 with a supply of 13,547,431,166. Yesterday's lowest marketcap value was CNY 1,433,645,887 and the maximum value was CNY 1,539,061,248

What is the price of Casper Network (CSPR) today in CNY?