Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Casper Network (CSPR) was CNY 0.09421 and yesterday's average price was CNY 0.09598, with a minimum price of CNY 0.09352 and a maximum of CNY 0.1022 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.09421	CNY 1,281,522,319	13,602,955,119 CSPR
00:00	CNY 0.09544	CNY 1,298,240,402	13,602,955,119 CSPR
23:00	CNY 0.09567	CNY 1,301,342,391	13,602,716,457 CSPR
22:00	CNY 0.09530	CNY 1,296,345,259	13,602,716,457 CSPR
21:00	CNY 0.09384	CNY 1,276,520,427	13,602,477,799 CSPR
20:00	CNY 0.09382	CNY 1,276,200,348	13,602,477,799 CSPR
19:00	CNY 0.09401	CNY 1,278,769,562	13,602,238,565 CSPR
18:00	CNY 0.09361	CNY 1,273,275,143	13,602,238,565 CSPR
17:00	CNY 0.09490	CNY 1,290,779,274	13,601,999,976 CSPR
16:00	CNY 0.09588	CNY 1,304,186,671	13,601,999,976 CSPR
15:00	CNY 0.09639	CNY 1,311,054,531	13,601,999,976 CSPR
14:00	CNY 0.1022	CNY 1,390,688,841	13,601,760,749 CSPR
13:00	CNY 0.09986	CNY 1,358,303,463	13,601,521,617 CSPR
12:00	CNY 0.1007	CNY 1,369,998,424	13,601,521,617 CSPR
11:00	CNY 0.09789	CNY 1,331,472,379	13,601,282,493 CSPR
10:00	CNY 0.1012	CNY 1,375,949,315	13,601,282,493 CSPR
09:00	CNY 0.09542	CNY 1,297,750,420	13,601,043,375 CSPR
08:00	CNY 0.09472	CNY 1,288,261,408	13,601,043,375 CSPR
07:00	CNY 0.09729	CNY 1,323,202,477	13,601,043,375 CSPR
06:00	CNY 0.09518	CNY 1,294,572,625	13,600,804,709 CSPR
05:00	CNY 0.09356	CNY 1,272,524,331	13,600,565,503 CSPR
04:00	CNY 0.09352	CNY 1,271,874,007	13,600,565,503 CSPR
03:00	CNY 0.09508	CNY 1,293,186,343	13,600,565,503 CSPR
02:00	CNY 0.09375	CNY 1,274,976,054	13,600,326,301 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Casper Network (CSPR) was CNY 1,281,522,319 with a supply of 13,606,060,168. Yesterday's lowest marketcap value was CNY 1,271,874,007 and the maximum value was CNY 1,390,688,841

What is the price of Casper Network (CSPR) today in CNY?