Fear and greed index: 54/100 (Neutral)

Yesterday's Casper Network (CSPR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Casper Network (CSPR) was CNY 0.07341 and yesterday's average price was CNY 0.07483, with a minimum price of CNY 0.07335 and a maximum of CNY 0.07729 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.07341	CNY 990,008,381	13,486,875,562 CSPR
14:00	CNY 0.07346	CNY 990,721,912	13,486,875,562 CSPR
13:00	CNY 0.07335	CNY 989,232,337	13,486,656,369 CSPR
12:00	CNY 0.07414	CNY 999,845,423	13,486,656,369 CSPR
11:00	CNY 0.07392	CNY 996,881,626	13,486,437,594 CSPR
10:00	CNY 0.07452	CNY 1,005,012,711	13,486,437,594 CSPR
09:00	CNY 0.07405	CNY 998,633,336	13,486,218,832 CSPR
08:00	CNY 0.07412	CNY 999,615,947	13,486,218,832 CSPR
07:00	CNY 0.07373	CNY 994,302,113	13,485,999,941 CSPR
06:00	CNY 0.07403	CNY 998,370,509	13,485,999,941 CSPR
05:00	CNY 0.07484	CNY 1,009,321,906	13,485,781,090 CSPR
04:00	CNY 0.07522	CNY 1,014,411,131	13,485,781,090 CSPR
03:00	CNY 0.07499	CNY 1,011,233,554	13,485,562,360 CSPR
02:00	CNY 0.07463	CNY 1,006,445,077	13,485,562,360 CSPR
01:00	CNY 0.07729	CNY 1,042,313,724	13,485,344,380 CSPR
00:00	CNY 0.07695	CNY 1,037,639,424	13,485,344,380 CSPR
23:00	CNY 0.07663	CNY 1,033,340,044	13,485,125,681 CSPR
22:00	CNY 0.07672	CNY 1,034,617,172	13,485,125,681 CSPR
21:00	CNY 0.07476	CNY 1,008,182,615	13,484,906,351 CSPR
20:00	CNY 0.07556	CNY 1,018,974,650	13,484,906,351 CSPR
19:00	CNY 0.07510	CNY 1,012,749,143	13,484,688,130 CSPR
18:00	CNY 0.07513	CNY 1,013,092,716	13,484,688,130 CSPR
17:00	CNY 0.07503	CNY 1,011,704,216	13,484,469,084 CSPR
16:00	CNY 0.07436	CNY 1,002,729,575	13,484,469,084 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Casper Network (CSPR) was CNY 990,008,381 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was CNY 989,232,337 and the maximum value was CNY 1,042,313,724

What is the price of Casper Network (CSPR) today in CNY?