Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Casper Network (CSPR) was MVR 0.2340 and yesterday's average price was MVR 0.2287, with a minimum price of MVR 0.2235 and a maximum of MVR 0.2340 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MVR 0.2340	MVR 3,169,534,231	13,543,621,227 CSPR
05:00	MVR 0.2308	MVR 3,125,309,905	13,543,621,227 CSPR
04:00	MVR 0.2288	MVR 3,098,466,802	13,543,383,076 CSPR
03:00	MVR 0.2292	MVR 3,104,716,874	13,543,383,076 CSPR
02:00	MVR 0.2286	MVR 3,095,822,554	13,543,145,421 CSPR
01:00	MVR 0.2278	MVR 3,085,071,270	13,543,145,421 CSPR
00:00	MVR 0.2260	MVR 3,060,424,424	13,542,907,766 CSPR
23:00	MVR 0.2235	MVR 3,026,820,937	13,542,907,766 CSPR
22:00	MVR 0.2263	MVR 3,065,135,612	13,542,669,575 CSPR
21:00	MVR 0.2257	MVR 3,056,106,400	13,542,669,575 CSPR
20:00	MVR 0.2238	MVR 3,030,677,371	13,542,431,387 CSPR
19:00	MVR 0.2260	MVR 3,060,334,872	13,542,431,387 CSPR
18:00	MVR 0.2283	MVR 3,091,433,557	13,542,193,203 CSPR
17:00	MVR 0.2284	MVR 3,092,828,107	13,542,193,203 CSPR
16:00	MVR 0.2305	MVR 3,121,736,886	13,541,955,049 CSPR
15:00	MVR 0.2306	MVR 3,123,324,081	13,541,955,049 CSPR
14:00	MVR 0.2294	MVR 3,106,695,342	13,541,717,565 CSPR
13:00	MVR 0.2281	MVR 3,088,545,919	13,541,717,565 CSPR
12:00	MVR 0.2310	MVR 3,128,159,423	13,541,479,403 CSPR
11:00	MVR 0.2307	MVR 3,123,513,268	13,541,479,403 CSPR
10:00	MVR 0.2294	MVR 3,106,407,343	13,541,241,236 CSPR
09:00	MVR 0.2295	MVR 3,107,145,846	13,541,241,236 CSPR
08:00	MVR 0.2312	MVR 3,130,685,090	13,541,003,075 CSPR
07:00	MVR 0.2323	MVR 3,145,736,427	13,541,003,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Casper Network (CSPR) was MVR 3,169,534,231 with a supply of 13,546,716,388. Yesterday's lowest marketcap value was MVR 3,026,820,937 and the maximum value was MVR 3,169,534,231

What is the price of Casper Network (CSPR) today in MVR?