What was the price of Casper Network (CSPR) yesterday in EUR (Euro)?
Yesterday the price of Casper Network (CSPR) was
€0.009603 and yesterday's average price was €0.009649, with a minimum price of
€0.009338 and a maximum of
€0.009952 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.009603 | €128,337,116 | 13,364,700,271 CSPR |
11:00 | €0.009595 | €128,239,091 | 13,364,700,271 CSPR |
10:00 | €0.009636 | €128,776,137 | 13,364,478,058 CSPR |
09:00 | €0.009704 | €129,695,164 | 13,364,478,058 CSPR |
08:00 | €0.009703 | €129,668,478 | 13,364,256,281 CSPR |
07:00 | €0.009576 | €127,981,164 | 13,364,256,281 CSPR |
06:00 | €0.009682 | €129,396,821 | 13,364,034,093 CSPR |
05:00 | €0.009952 | €132,999,285 | 13,364,034,093 CSPR |
04:00 | €0.009755 | €130,362,666 | 13,363,811,891 CSPR |
03:00 | €0.009885 | €132,102,085 | 13,363,811,891 CSPR |
02:00 | €0.009898 | €132,279,398 | 13,363,589,972 CSPR |
01:00 | €0.009763 | €130,473,896 | 13,363,589,972 CSPR |
00:00 | €0.009741 | €130,174,507 | 13,363,367,683 CSPR |
23:00 | €0.009783 | €130,739,073 | 13,363,367,683 CSPR |
22:00 | €0.009791 | €130,832,416 | 13,363,145,602 CSPR |
21:00 | €0.009742 | €130,189,921 | 13,363,145,602 CSPR |
20:00 | €0.009661 | €129,094,193 | 13,362,923,798 CSPR |
19:00 | €0.009559 | €127,731,927 | 13,362,923,798 CSPR |
18:00 | €0.009406 | €125,683,722 | 13,362,701,964 CSPR |
17:00 | €0.009487 | €126,771,103 | 13,362,701,964 CSPR |
16:00 | €0.009527 | €127,298,838 | 13,362,480,306 CSPR |
15:00 | €0.009338 | €124,779,018 | 13,362,480,306 CSPR |
14:00 | €0.009362 | €125,091,518 | 13,362,258,265 CSPR |
13:00 | €0.009420 | €125,875,594 | 13,362,258,265 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in EUR (Euro)?
Yesterday the marketcap of Casper Network (CSPR) was
€128,337,116 with a supply of 13,367,143,029. Yesterday's lowest marketcap value was
€124,779,018 and the maximum value was
€132,999,285What is the price of Casper Network (CSPR) today in EUR?