What was the price of Casper Network (CSPR) yesterday in EUR (Euro)?
Yesterday the price of Casper Network (CSPR) was
€0.007845 and yesterday's average price was €0.008008, with a minimum price of
€0.007786 and a maximum of
€0.008278 (5.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.007845 | €105,586,291 | 13,458,715,957 CSPR |
23:00 | €0.007895 | €106,259,924 | 13,458,492,380 CSPR |
22:00 | €0.007936 | €106,809,927 | 13,458,492,380 CSPR |
21:00 | €0.007898 | €106,295,585 | 13,458,268,374 CSPR |
20:00 | €0.007995 | €107,602,974 | 13,458,268,374 CSPR |
19:00 | €0.007907 | €106,412,544 | 13,458,044,928 CSPR |
18:00 | €0.007786 | €104,788,641 | 13,458,044,928 CSPR |
17:00 | €0.007992 | €107,556,628 | 13,457,820,830 CSPR |
16:00 | €0.008034 | €108,113,466 | 13,457,820,830 CSPR |
15:00 | €0.008025 | €107,994,447 | 13,457,596,852 CSPR |
14:00 | €0.007979 | €107,374,857 | 13,457,596,852 CSPR |
13:00 | €0.008054 | €108,385,472 | 13,457,376,351 CSPR |
12:00 | €0.008233 | €110,791,283 | 13,457,376,351 CSPR |
11:00 | €0.008217 | €110,576,564 | 13,457,156,645 CSPR |
10:00 | €0.008278 | €111,395,995 | 13,457,156,645 CSPR |
09:00 | €0.008128 | €109,383,617 | 13,456,937,059 CSPR |
08:00 | €0.008040 | €108,191,944 | 13,456,937,059 CSPR |
07:00 | €0.007947 | €106,940,306 | 13,456,716,736 CSPR |
06:00 | €0.007904 | €106,364,967 | 13,456,716,736 CSPR |
05:00 | €0.007962 | €107,142,371 | 13,456,496,471 CSPR |
04:00 | €0.008036 | €108,134,980 | 13,456,496,471 CSPR |
03:00 | €0.008087 | €108,814,805 | 13,456,277,203 CSPR |
02:00 | €0.008071 | €108,605,858 | 13,456,277,203 CSPR |
01:00 | €0.007931 | €106,722,225 | 13,456,057,904 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in EUR (Euro)?
Yesterday the marketcap of Casper Network (CSPR) was
€105,586,291 with a supply of 13,461,389,740. Yesterday's lowest marketcap value was
€104,788,641 and the maximum value was
€111,395,995What is the price of Casper Network (CSPR) today in EUR?