Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in EUR (Euro)?

Yesterday the price of Casper Network (CSPR) was €0.01177 and yesterday's average price was €0.01134, with a minimum price of €0.01027 and a maximum of €0.01248 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.01177	€160,031,242	13,601,999,976 CSPR
14:00	€0.01248	€169,751,644	13,601,760,749 CSPR
13:00	€0.01219	€165,798,588	13,601,521,617 CSPR
12:00	€0.01229	€167,226,110	13,601,521,617 CSPR
11:00	€0.01195	€162,523,505	13,601,282,493 CSPR
10:00	€0.01235	€167,952,493	13,601,282,493 CSPR
09:00	€0.01165	€158,407,302	13,601,043,375 CSPR
08:00	€0.01156	€157,249,045	13,601,043,375 CSPR
07:00	€0.01188	€161,514,056	13,601,043,375 CSPR
06:00	€0.01162	€158,019,411	13,600,804,709 CSPR
05:00	€0.01142	€155,328,130	13,600,565,503 CSPR
04:00	€0.01141	€155,248,750	13,600,565,503 CSPR
03:00	€0.01161	€157,850,197	13,600,565,503 CSPR
02:00	€0.01144	€155,627,395	13,600,326,301 CSPR
01:00	€0.01180	€160,463,519	13,600,087,103 CSPR
00:00	€0.01076	€146,330,700	13,600,087,103 CSPR
23:00	€0.01113	€151,428,346	13,599,847,918 CSPR
22:00	€0.01060	€144,181,183	13,599,847,918 CSPR
21:00	€0.01053	€143,178,970	13,599,608,729 CSPR
20:00	€0.01031	€140,273,857	13,599,608,729 CSPR
19:00	€0.01033	€140,539,894	13,599,370,075 CSPR
18:00	€0.01036	€140,870,519	13,599,370,075 CSPR
17:00	€0.01027	€139,664,834	13,599,130,939 CSPR
16:00	€0.01039	€141,284,698	13,599,130,939 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in EUR (Euro)?

Yesterday the marketcap of Casper Network (CSPR) was €160,031,242 with a supply of 13,604,864,839. Yesterday's lowest marketcap value was €139,664,834 and the maximum value was €169,751,644

What is the price of Casper Network (CSPR) today in EUR?