What was the price of Casper Network (CSPR) yesterday in EUR (Euro)?
Yesterday the price of Casper Network (CSPR) was
€0.009804 and yesterday's average price was €0.009851, with a minimum price of
€0.009659 and a maximum of
€0.009960 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.009804 | €133,930,391 | 13,661,350,718 CSPR |
08:00 | €0.009837 | €134,389,271 | 13,661,110,682 CSPR |
07:00 | €0.009820 | €134,153,585 | 13,661,110,682 CSPR |
06:00 | €0.009899 | €135,234,146 | 13,661,110,682 CSPR |
05:00 | €0.009960 | €136,060,809 | 13,660,871,509 CSPR |
04:00 | €0.009941 | €135,802,975 | 13,660,871,509 CSPR |
03:00 | €0.009933 | €135,694,580 | 13,660,631,284 CSPR |
02:00 | €0.009930 | €135,653,195 | 13,660,631,284 CSPR |
01:00 | €0.009875 | €134,894,002 | 13,660,391,085 CSPR |
00:00 | €0.009817 | €134,100,207 | 13,660,151,445 CSPR |
23:00 | €0.009833 | €134,323,201 | 13,660,151,445 CSPR |
22:00 | €0.009723 | €132,818,814 | 13,660,151,445 CSPR |
21:00 | €0.009717 | €132,731,512 | 13,659,911,222 CSPR |
20:00 | €0.009659 | €131,941,893 | 13,659,911,222 CSPR |
19:00 | €0.009715 | €132,703,065 | 13,659,671,537 CSPR |
18:00 | €0.009836 | €134,359,780 | 13,659,671,537 CSPR |
17:00 | €0.009872 | €134,845,780 | 13,659,431,322 CSPR |
16:00 | €0.009928 | €135,607,684 | 13,659,431,322 CSPR |
15:00 | €0.009823 | €134,168,506 | 13,659,191,099 CSPR |
14:00 | €0.009839 | €134,394,211 | 13,658,951,427 CSPR |
13:00 | €0.009837 | €134,369,787 | 13,658,951,427 CSPR |
12:00 | €0.009921 | €135,510,874 | 13,658,711,766 CSPR |
11:00 | €0.009957 | €136,003,955 | 13,658,711,766 CSPR |
10:00 | €0.009942 | €135,794,217 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in EUR (Euro)?
Yesterday the marketcap of Casper Network (CSPR) was
€133,930,391 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
€131,941,893 and the maximum value was
€136,060,809What is the price of Casper Network (CSPR) today in EUR?