What was the price of Casper Network (CSPR) yesterday in EUR (Euro)?
Yesterday the price of Casper Network (CSPR) was
€0.01303 and yesterday's average price was €0.01318, with a minimum price of
€0.01297 and a maximum of
€0.01344 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.01303 | €172,559,610 | 13,239,697,101 CSPR |
18:00 | €0.01328 | €175,820,422 | 13,239,480,845 CSPR |
17:00 | €0.01311 | €173,617,861 | 13,239,480,845 CSPR |
16:00 | €0.01329 | €175,992,819 | 13,239,267,614 CSPR |
15:00 | €0.01329 | €175,971,473 | 13,239,267,614 CSPR |
14:00 | €0.01309 | €173,247,005 | 13,239,051,482 CSPR |
13:00 | €0.01307 | €173,044,272 | 13,239,051,482 CSPR |
12:00 | €0.01324 | €175,253,222 | 13,238,835,519 CSPR |
11:00 | €0.01313 | €173,762,258 | 13,238,835,519 CSPR |
10:00 | €0.01314 | €174,012,712 | 13,238,619,342 CSPR |
09:00 | €0.01307 | €173,059,257 | 13,238,619,342 CSPR |
08:00 | €0.01328 | €175,801,130 | 13,238,403,081 CSPR |
07:00 | €0.01319 | €174,654,654 | 13,238,403,081 CSPR |
06:00 | €0.01316 | €174,164,850 | 13,238,187,074 CSPR |
05:00 | €0.01306 | €172,882,387 | 13,238,187,074 CSPR |
04:00 | €0.01318 | €174,483,428 | 13,237,970,954 CSPR |
03:00 | €0.01301 | €172,267,786 | 13,237,970,954 CSPR |
02:00 | €0.01297 | €171,675,591 | 13,237,755,348 CSPR |
01:00 | €0.01318 | €174,531,827 | 13,237,755,348 CSPR |
00:00 | €0.01313 | €173,783,868 | 13,237,538,940 CSPR |
23:00 | €0.01323 | €175,176,144 | 13,237,538,940 CSPR |
22:00 | €0.01337 | €177,037,344 | 13,237,322,392 CSPR |
21:00 | €0.01339 | €177,312,396 | 13,237,322,392 CSPR |
20:00 | €0.01344 | €177,946,628 | 13,237,105,855 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in EUR (Euro)?
Yesterday the marketcap of Casper Network (CSPR) was
€172,559,610 with a supply of 13,242,291,680. Yesterday's lowest marketcap value was
€171,675,591 and the maximum value was
€177,946,628What is the price of Casper Network (CSPR) today in EUR?