What was the price of Casper Network (CSPR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Casper Network (CSPR) was
ARS 16.46 and yesterday's average price was ARS 15.11, with a minimum price of
ARS 13.87 and a maximum of
ARS 16.67 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 16.46 | ARS 223,879,047,210 | 13,601,521,617 CSPR |
12:00 | ARS 16.60 | ARS 225,806,640,495 | 13,601,521,617 CSPR |
11:00 | ARS 16.13 | ARS 219,456,679,350 | 13,601,282,493 CSPR |
10:00 | ARS 16.67 | ARS 226,787,481,585 | 13,601,282,493 CSPR |
09:00 | ARS 15.73 | ARS 213,898,539,945 | 13,601,043,375 CSPR |
08:00 | ARS 15.61 | ARS 212,334,536,655 | 13,601,043,375 CSPR |
07:00 | ARS 16.04 | ARS 218,093,612,955 | 13,601,043,375 CSPR |
06:00 | ARS 15.69 | ARS 213,374,767,575 | 13,600,804,709 CSPR |
05:00 | ARS 15.42 | ARS 209,740,711,485 | 13,600,565,503 CSPR |
04:00 | ARS 15.41 | ARS 209,633,523,495 | 13,600,565,503 CSPR |
03:00 | ARS 15.67 | ARS 213,146,277,060 | 13,600,565,503 CSPR |
02:00 | ARS 15.45 | ARS 210,144,810,705 | 13,600,326,301 CSPR |
01:00 | ARS 15.93 | ARS 216,675,064,860 | 13,600,087,103 CSPR |
00:00 | ARS 14.53 | ARS 197,591,416,035 | 13,600,087,103 CSPR |
23:00 | ARS 15.04 | ARS 204,474,804,930 | 13,599,847,918 CSPR |
22:00 | ARS 14.32 | ARS 194,688,906,660 | 13,599,847,918 CSPR |
21:00 | ARS 14.22 | ARS 193,335,611,775 | 13,599,608,729 CSPR |
20:00 | ARS 13.93 | ARS 189,412,816,215 | 13,599,608,729 CSPR |
19:00 | ARS 13.95 | ARS 189,772,047,780 | 13,599,370,075 CSPR |
18:00 | ARS 13.99 | ARS 190,218,492,975 | 13,599,370,075 CSPR |
17:00 | ARS 13.87 | ARS 188,590,447,545 | 13,599,130,939 CSPR |
16:00 | ARS 14.03 | ARS 190,777,762,020 | 13,599,130,939 CSPR |
15:00 | ARS 13.99 | ARS 190,251,034,260 | 13,598,891,763 CSPR |
14:00 | ARS 13.92 | ARS 189,256,723,275 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Casper Network (CSPR) was
ARS 223,879,047,210 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
ARS 188,590,447,545 and the maximum value was
ARS 226,787,481,585What is the price of Casper Network (CSPR) today in ARS?