Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in ARS (Argentine Peso)

1 USD = 1,185.00 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in ARS (Argentine Peso)?

Yesterday the price of Casper Network (CSPR) was ARS 16.46 and yesterday's average price was ARS 15.11, with a minimum price of ARS 13.87 and a maximum of ARS 16.67 (16.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00ARS 16.46ARS 223,879,047,21013,601,521,617 CSPR
  12:00ARS 16.60ARS 225,806,640,49513,601,521,617 CSPR
  11:00ARS 16.13ARS 219,456,679,35013,601,282,493 CSPR
  10:00ARS 16.67ARS 226,787,481,58513,601,282,493 CSPR
  09:00ARS 15.73ARS 213,898,539,94513,601,043,375 CSPR
  08:00ARS 15.61ARS 212,334,536,65513,601,043,375 CSPR
  07:00ARS 16.04ARS 218,093,612,95513,601,043,375 CSPR
  06:00ARS 15.69ARS 213,374,767,57513,600,804,709 CSPR
  05:00ARS 15.42ARS 209,740,711,48513,600,565,503 CSPR
  04:00ARS 15.41ARS 209,633,523,49513,600,565,503 CSPR
  03:00ARS 15.67ARS 213,146,277,06013,600,565,503 CSPR
  02:00ARS 15.45ARS 210,144,810,70513,600,326,301 CSPR
  01:00ARS 15.93ARS 216,675,064,86013,600,087,103 CSPR
  00:00ARS 14.53ARS 197,591,416,03513,600,087,103 CSPR
  23:00ARS 15.04ARS 204,474,804,93013,599,847,918 CSPR
  22:00ARS 14.32ARS 194,688,906,66013,599,847,918 CSPR
  21:00ARS 14.22ARS 193,335,611,77513,599,608,729 CSPR
  20:00ARS 13.93ARS 189,412,816,21513,599,608,729 CSPR
  19:00ARS 13.95ARS 189,772,047,78013,599,370,075 CSPR
  18:00ARS 13.99ARS 190,218,492,97513,599,370,075 CSPR
  17:00ARS 13.87ARS 188,590,447,54513,599,130,939 CSPR
  16:00ARS 14.03ARS 190,777,762,02013,599,130,939 CSPR
  15:00ARS 13.99ARS 190,251,034,26013,598,891,763 CSPR
  14:00ARS 13.92ARS 189,256,723,27513,598,891,763 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Casper Network (CSPR) was ARS 223,879,047,210 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was ARS 188,590,447,545 and the maximum value was ARS 226,787,481,585

What is the price of Casper Network (CSPR) today in ARS?