What was the price of Casper Network (CSPR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Casper Network (CSPR) was
ARS 13.65 and yesterday's average price was ARS 13.72, with a minimum price of
ARS 13.45 and a maximum of
ARS 13.87 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 13.65 | ARS 186,515,416,295 | 13,661,350,718 CSPR |
08:00 | ARS 13.70 | ARS 187,154,466,651 | 13,661,110,682 CSPR |
07:00 | ARS 13.68 | ARS 186,826,243,483 | 13,661,110,682 CSPR |
06:00 | ARS 13.79 | ARS 188,331,064,672 | 13,661,110,682 CSPR |
05:00 | ARS 13.87 | ARS 189,482,299,496 | 13,660,871,509 CSPR |
04:00 | ARS 13.84 | ARS 189,123,231,735 | 13,660,871,509 CSPR |
03:00 | ARS 13.83 | ARS 188,972,277,643 | 13,660,631,284 CSPR |
02:00 | ARS 13.83 | ARS 188,914,643,953 | 13,660,631,284 CSPR |
01:00 | ARS 13.75 | ARS 187,857,369,998 | 13,660,391,085 CSPR |
00:00 | ARS 13.67 | ARS 186,751,907,752 | 13,660,151,445 CSPR |
23:00 | ARS 13.69 | ARS 187,062,455,701 | 13,660,151,445 CSPR |
22:00 | ARS 13.54 | ARS 184,967,402,219 | 13,660,151,445 CSPR |
21:00 | ARS 13.53 | ARS 184,845,821,668 | 13,659,911,222 CSPR |
20:00 | ARS 13.45 | ARS 183,746,175,905 | 13,659,911,222 CSPR |
19:00 | ARS 13.53 | ARS 184,806,206,601 | 13,659,671,537 CSPR |
18:00 | ARS 13.70 | ARS 187,113,395,978 | 13,659,671,537 CSPR |
17:00 | ARS 13.75 | ARS 187,790,213,672 | 13,659,431,322 CSPR |
16:00 | ARS 13.83 | ARS 188,851,263,886 | 13,659,431,322 CSPR |
15:00 | ARS 13.68 | ARS 186,847,022,411 | 13,659,191,099 CSPR |
14:00 | ARS 13.70 | ARS 187,161,346,619 | 13,658,951,427 CSPR |
13:00 | ARS 13.70 | ARS 187,127,332,963 | 13,658,951,427 CSPR |
12:00 | ARS 13.82 | ARS 188,716,443,853 | 13,658,711,766 CSPR |
11:00 | ARS 13.87 | ARS 189,403,122,834 | 13,658,711,766 CSPR |
10:00 | ARS 13.85 | ARS 189,111,035,537 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Casper Network (CSPR) was
ARS 186,515,416,295 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
ARS 183,746,175,905 and the maximum value was
ARS 189,482,299,496What is the price of Casper Network (CSPR) today in ARS?