Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the price of Casper Network (CSPR) was £0.008374 and yesterday's average price was £0.008415, with a minimum price of £0.008251 and a maximum of £0.008508 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.008374	£114,402,819	13,661,350,718 CSPR
08:00	£0.008403	£114,794,793	13,661,110,682 CSPR
07:00	£0.008388	£114,593,471	13,661,110,682 CSPR
06:00	£0.008456	£115,516,482	13,661,110,682 CSPR
05:00	£0.008508	£116,222,614	13,660,871,509 CSPR
04:00	£0.008492	£116,002,373	13,660,871,509 CSPR
03:00	£0.008485	£115,909,782	13,660,631,284 CSPR
02:00	£0.008482	£115,874,432	13,660,631,284 CSPR
01:00	£0.008435	£115,225,932	13,660,391,085 CSPR
00:00	£0.008386	£114,547,876	13,660,151,445 CSPR
23:00	£0.008399	£114,738,356	13,660,151,445 CSPR
22:00	£0.008305	£113,453,315	13,660,151,445 CSPR
21:00	£0.008300	£113,378,741	13,659,911,222 CSPR
20:00	£0.008251	£112,704,252	13,659,911,222 CSPR
19:00	£0.008298	£113,354,443	13,659,671,537 CSPR
18:00	£0.008402	£114,769,602	13,659,671,537 CSPR
17:00	£0.008433	£115,184,741	13,659,431,322 CSPR
16:00	£0.008480	£115,835,556	13,659,431,322 CSPR
15:00	£0.008390	£114,606,216	13,659,191,099 CSPR
14:00	£0.008405	£114,799,013	13,658,951,427 CSPR
13:00	£0.008403	£114,778,150	13,658,951,427 CSPR
12:00	£0.008475	£115,752,862	13,658,711,766 CSPR
11:00	£0.008505	£116,174,050	13,658,711,766 CSPR
10:00	£0.008492	£115,994,892	13,658,711,766 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Casper Network (CSPR) was £114,402,819 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was £112,704,252 and the maximum value was £116,222,614

What is the price of Casper Network (CSPR) today in GBP?