Fear and greed index: 45/100 (Fear)

Yesterday's Casper Network (CSPR) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the price of Casper Network (CSPR) was £0.008077 and yesterday's average price was £0.008116, with a minimum price of £0.007854 and a maximum of £0.008371 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	£0.008077	£107,946,225	13,364,700,271 CSPR
11:00	£0.008071	£107,863,775	13,364,700,271 CSPR
10:00	£0.008105	£108,315,492	13,364,478,058 CSPR
09:00	£0.008163	£109,088,499	13,364,478,058 CSPR
08:00	£0.008161	£109,066,053	13,364,256,281 CSPR
07:00	£0.008055	£107,646,829	13,364,256,281 CSPR
06:00	£0.008144	£108,837,559	13,364,034,093 CSPR
05:00	£0.008371	£111,867,643	13,364,034,093 CSPR
04:00	£0.008205	£109,649,945	13,363,811,891 CSPR
03:00	£0.008314	£111,112,996	13,363,811,891 CSPR
02:00	£0.008326	£111,262,136	13,363,589,972 CSPR
01:00	£0.008212	£109,743,502	13,363,589,972 CSPR
00:00	£0.008193	£109,491,682	13,363,367,683 CSPR
23:00	£0.008229	£109,966,546	13,363,367,683 CSPR
22:00	£0.008235	£110,045,059	13,363,145,602 CSPR
21:00	£0.008195	£109,504,647	13,363,145,602 CSPR
20:00	£0.008126	£108,583,014	13,362,923,798 CSPR
19:00	£0.008040	£107,437,192	13,362,923,798 CSPR
18:00	£0.007911	£105,714,417	13,362,701,964 CSPR
17:00	£0.007980	£106,629,029	13,362,701,964 CSPR
16:00	£0.008013	£107,072,915	13,362,480,306 CSPR
15:00	£0.007854	£104,953,457	13,362,480,306 CSPR
14:00	£0.007874	£105,216,305	13,362,258,265 CSPR
13:00	£0.007923	£105,875,803	13,362,258,265 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Casper Network (CSPR) was £107,946,225 with a supply of 13,367,143,029. Yesterday's lowest marketcap value was £104,953,457 and the maximum value was £111,867,643

What is the price of Casper Network (CSPR) today in GBP?