Fear and greed index: 70/100 (Greed)

Yesterday's Casper Network (CSPR) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the price of Casper Network (CSPR) was £0.01092 and yesterday's average price was £0.01104, with a minimum price of £0.01086 and a maximum of £0.01126 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.01092	£144,528,585	13,239,697,101 CSPR
18:00	£0.01112	£147,259,703	13,239,480,845 CSPR
17:00	£0.01098	£145,414,932	13,239,480,845 CSPR
16:00	£0.01113	£147,404,095	13,239,267,614 CSPR
15:00	£0.01113	£147,386,217	13,239,267,614 CSPR
14:00	£0.01096	£145,104,319	13,239,051,482 CSPR
13:00	£0.01095	£144,934,518	13,239,051,482 CSPR
12:00	£0.01109	£146,784,641	13,238,835,519 CSPR
11:00	£0.01099	£145,535,873	13,238,835,519 CSPR
10:00	£0.01101	£145,745,642	13,238,619,342 CSPR
09:00	£0.01095	£144,947,069	13,238,619,342 CSPR
08:00	£0.01112	£147,243,545	13,238,403,081 CSPR
07:00	£0.01105	£146,283,306	13,238,403,081 CSPR
06:00	£0.01102	£145,873,066	13,238,187,074 CSPR
05:00	£0.01094	£144,798,930	13,238,187,074 CSPR
04:00	£0.01104	£146,139,894	13,237,970,954 CSPR
03:00	£0.01090	£144,284,166	13,237,970,954 CSPR
02:00	£0.01086	£143,788,169	13,237,755,348 CSPR
01:00	£0.01104	£146,180,430	13,237,755,348 CSPR
00:00	£0.01100	£145,553,972	13,237,538,940 CSPR
23:00	£0.01108	£146,720,083	13,237,538,940 CSPR
22:00	£0.01120	£148,278,945	13,237,322,392 CSPR
21:00	£0.01122	£148,509,317	13,237,322,392 CSPR
20:00	£0.01126	£149,040,523	13,237,105,855 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Casper Network (CSPR) was £144,528,585 with a supply of 13,242,291,680. Yesterday's lowest marketcap value was £143,788,169 and the maximum value was £149,040,523

What is the price of Casper Network (CSPR) today in GBP?