Fear and greed index: 33/100 (Fear)

Yesterday's Casper Network (CSPR) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the price of Casper Network (CSPR) was £0.006717 and yesterday's average price was £0.006856, with a minimum price of £0.006667 and a maximum of £0.007088 (5.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.006717	£90,408,809	13,458,715,957 CSPR
23:00	£0.006760	£90,985,610	13,458,492,380 CSPR
22:00	£0.006795	£91,456,553	13,458,492,380 CSPR
21:00	£0.006763	£91,016,145	13,458,268,374 CSPR
20:00	£0.006846	£92,135,604	13,458,268,374 CSPR
19:00	£0.006770	£91,116,292	13,458,044,928 CSPR
18:00	£0.006667	£89,725,817	13,458,044,928 CSPR
17:00	£0.006843	£92,095,919	13,457,820,830 CSPR
16:00	£0.006879	£92,572,716	13,457,820,830 CSPR
15:00	£0.006871	£92,470,804	13,457,596,852 CSPR
14:00	£0.006832	£91,940,277	13,457,596,852 CSPR
13:00	£0.006896	£92,805,622	13,457,376,351 CSPR
12:00	£0.007049	£94,865,610	13,457,376,351 CSPR
11:00	£0.007036	£94,681,755	13,457,156,645 CSPR
10:00	£0.007088	£95,383,398	13,457,156,645 CSPR
09:00	£0.006960	£93,660,289	13,456,937,059 CSPR
08:00	£0.006884	£92,639,912	13,456,937,059 CSPR
07:00	£0.006805	£91,568,191	13,456,716,736 CSPR
06:00	£0.006768	£91,075,553	13,456,716,736 CSPR
05:00	£0.006818	£91,741,210	13,456,496,471 CSPR
04:00	£0.006881	£92,591,137	13,456,496,471 CSPR
03:00	£0.006924	£93,173,240	13,456,277,203 CSPR
02:00	£0.006911	£92,994,329	13,456,277,203 CSPR
01:00	£0.006791	£91,381,458	13,456,057,904 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Casper Network (CSPR) was £90,408,809 with a supply of 13,461,389,740. Yesterday's lowest marketcap value was £89,725,817 and the maximum value was £95,383,398

What is the price of Casper Network (CSPR) today in GBP?