Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the price of Casper Network (CSPR) was £0.01149 and yesterday's average price was £0.01131, with a minimum price of £0.01105 and a maximum of £0.01157 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.01149	£155,639,874	13,543,859,428 CSPR
06:00	£0.01157	£156,692,574	13,543,621,227 CSPR
05:00	£0.01141	£154,506,252	13,543,621,227 CSPR
04:00	£0.01131	£153,179,206	13,543,383,076 CSPR
03:00	£0.01133	£153,488,192	13,543,383,076 CSPR
02:00	£0.01130	£153,048,482	13,543,145,421 CSPR
01:00	£0.01126	£152,516,970	13,543,145,421 CSPR
00:00	£0.01117	£151,298,502	13,542,907,766 CSPR
23:00	£0.01105	£149,637,243	13,542,907,766 CSPR
22:00	£0.01119	£151,531,409	13,542,669,575 CSPR
21:00	£0.01116	£151,085,031	13,542,669,575 CSPR
20:00	£0.01106	£149,827,894	13,542,431,387 CSPR
19:00	£0.01117	£151,294,074	13,542,431,387 CSPR
18:00	£0.01129	£152,831,503	13,542,193,203 CSPR
17:00	£0.01129	£152,900,446	13,542,193,203 CSPR
16:00	£0.01140	£154,329,612	13,541,955,049 CSPR
15:00	£0.01140	£154,408,078	13,541,955,049 CSPR
14:00	£0.01134	£153,586,002	13,541,717,565 CSPR
13:00	£0.01128	£152,688,747	13,541,717,565 CSPR
12:00	£0.01142	£154,647,123	13,541,479,403 CSPR
11:00	£0.01140	£154,417,431	13,541,479,403 CSPR
10:00	£0.01134	£153,571,764	13,541,241,236 CSPR
09:00	£0.01134	£153,608,273	13,541,241,236 CSPR
08:00	£0.01143	£154,771,985	13,541,003,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Casper Network (CSPR) was £155,639,874 with a supply of 13,546,716,388. Yesterday's lowest marketcap value was £149,637,243 and the maximum value was £156,692,574

What is the price of Casper Network (CSPR) today in GBP?