Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the price of Casper Network (CSPR) was £0.009626 and yesterday's average price was £0.009681, with a minimum price of £0.008689 and a maximum of £0.01051 (17.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.009626	£130,928,859	13,602,238,565 CSPR
17:00	£0.009758	£132,728,781	13,601,999,976 CSPR
16:00	£0.009859	£134,107,443	13,601,999,976 CSPR
15:00	£0.009911	£134,813,654	13,601,999,976 CSPR
14:00	£0.01051	£143,002,323	13,601,760,749 CSPR
13:00	£0.01027	£139,672,186	13,601,521,617 CSPR
12:00	£0.01036	£140,874,761	13,601,521,617 CSPR
11:00	£0.01007	£136,913,189	13,601,282,493 CSPR
10:00	£0.01040	£141,486,681	13,601,282,493 CSPR
09:00	£0.009811	£133,445,613	13,601,043,375 CSPR
08:00	£0.009740	£132,469,873	13,601,043,375 CSPR
07:00	£0.01000	£136,062,808	13,601,043,375 CSPR
06:00	£0.009788	£133,118,846	13,600,804,709 CSPR
05:00	£0.009621	£130,851,655	13,600,565,503 CSPR
04:00	£0.009616	£130,784,783	13,600,565,503 CSPR
03:00	£0.009777	£132,976,296	13,600,565,503 CSPR
02:00	£0.009640	£131,103,761	13,600,326,301 CSPR
01:00	£0.009939	£135,177,813	13,600,087,103 CSPR
00:00	£0.009064	£123,272,032	13,600,087,103 CSPR
23:00	£0.009380	£127,566,395	13,599,847,918 CSPR
22:00	£0.008931	£121,461,234	13,599,847,918 CSPR
21:00	£0.008869	£120,616,949	13,599,608,729 CSPR
20:00	£0.008689	£118,169,621	13,599,608,729 CSPR
19:00	£0.008706	£118,393,736	13,599,370,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Casper Network (CSPR) was £130,928,859 with a supply of 13,605,104,115. Yesterday's lowest marketcap value was £118,169,621 and the maximum value was £143,002,323

What is the price of Casper Network (CSPR) today in GBP?