What was the price of Casper Network (CSPR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Casper Network (CSPR) was
LYD 0.05509 and yesterday's average price was LYD 0.05616, with a minimum price of
LYD 0.05505 and a maximum of
LYD 0.05801 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.05509 | LYD 743,036,153 | 13,486,875,562 CSPR |
14:00 | LYD 0.05513 | LYD 743,571,682 | 13,486,875,562 CSPR |
13:00 | LYD 0.05505 | LYD 742,453,704 | 13,486,656,369 CSPR |
12:00 | LYD 0.05564 | LYD 750,419,199 | 13,486,656,369 CSPR |
11:00 | LYD 0.05548 | LYD 748,194,765 | 13,486,437,594 CSPR |
10:00 | LYD 0.05593 | LYD 754,297,431 | 13,486,437,594 CSPR |
09:00 | LYD 0.05558 | LYD 749,509,485 | 13,486,218,832 CSPR |
08:00 | LYD 0.05563 | LYD 750,246,969 | 13,486,218,832 CSPR |
07:00 | LYD 0.05534 | LYD 746,258,750 | 13,485,999,941 CSPR |
06:00 | LYD 0.05556 | LYD 749,312,224 | 13,485,999,941 CSPR |
05:00 | LYD 0.05617 | LYD 757,531,633 | 13,485,781,090 CSPR |
04:00 | LYD 0.05646 | LYD 761,351,276 | 13,485,781,090 CSPR |
03:00 | LYD 0.05628 | LYD 758,966,392 | 13,485,562,360 CSPR |
02:00 | LYD 0.05601 | LYD 755,372,472 | 13,485,562,360 CSPR |
01:00 | LYD 0.05801 | LYD 782,293,154 | 13,485,344,380 CSPR |
00:00 | LYD 0.05775 | LYD 778,784,927 | 13,485,344,380 CSPR |
23:00 | LYD 0.05751 | LYD 775,558,092 | 13,485,125,681 CSPR |
22:00 | LYD 0.05758 | LYD 776,516,621 | 13,485,125,681 CSPR |
21:00 | LYD 0.05611 | LYD 756,676,555 | 13,484,906,351 CSPR |
20:00 | LYD 0.05671 | LYD 764,776,357 | 13,484,906,351 CSPR |
19:00 | LYD 0.05637 | LYD 760,103,895 | 13,484,688,130 CSPR |
18:00 | LYD 0.05639 | LYD 760,361,759 | 13,484,688,130 CSPR |
17:00 | LYD 0.05631 | LYD 759,319,641 | 13,484,469,084 CSPR |
16:00 | LYD 0.05581 | LYD 752,583,856 | 13,484,469,084 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Casper Network (CSPR) was
LYD 743,036,153 with a supply of 13,489,729,369. Yesterday's lowest marketcap value was
LYD 742,453,704 and the maximum value was
LYD 782,293,154What is the price of Casper Network (CSPR) today in LYD?