What was the price of Casper Network (CSPR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Casper Network (CSPR) was
LYD 0.04272 and yesterday's average price was LYD 0.04393, with a minimum price of
LYD 0.04260 and a maximum of
LYD 0.04460 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LYD 0.04272 | LYD 573,824,019 | 13,431,577,172 CSPR |
16:00 | LYD 0.04307 | LYD 578,496,185 | 13,431,356,449 CSPR |
15:00 | LYD 0.04339 | LYD 582,761,436 | 13,431,135,493 CSPR |
14:00 | LYD 0.04260 | LYD 572,110,221 | 13,431,135,493 CSPR |
13:00 | LYD 0.04343 | LYD 583,238,053 | 13,430,915,051 CSPR |
12:00 | LYD 0.04371 | LYD 587,113,722 | 13,430,915,051 CSPR |
11:00 | LYD 0.04398 | LYD 590,687,034 | 13,430,694,123 CSPR |
10:00 | LYD 0.04411 | LYD 592,424,814 | 13,430,694,123 CSPR |
09:00 | LYD 0.04356 | LYD 585,071,628 | 13,430,694,123 CSPR |
08:00 | LYD 0.04375 | LYD 587,516,136 | 13,430,473,230 CSPR |
07:00 | LYD 0.04435 | LYD 595,655,185 | 13,430,252,561 CSPR |
06:00 | LYD 0.04429 | LYD 594,797,223 | 13,430,252,561 CSPR |
05:00 | LYD 0.04410 | LYD 592,331,033 | 13,430,032,097 CSPR |
04:00 | LYD 0.04439 | LYD 596,223,153 | 13,430,032,097 CSPR |
03:00 | LYD 0.04426 | LYD 594,371,272 | 13,430,032,097 CSPR |
02:00 | LYD 0.04430 | LYD 594,988,253 | 13,429,810,792 CSPR |
01:00 | LYD 0.04455 | LYD 598,286,997 | 13,429,810,792 CSPR |
00:00 | LYD 0.04460 | LYD 598,913,433 | 13,429,590,016 CSPR |
23:00 | LYD 0.04454 | LYD 598,137,483 | 13,429,590,016 CSPR |
22:00 | LYD 0.04411 | LYD 592,428,626 | 13,429,368,210 CSPR |
21:00 | LYD 0.04400 | LYD 590,906,133 | 13,429,146,519 CSPR |
20:00 | LYD 0.04415 | LYD 592,883,420 | 13,429,146,519 CSPR |
19:00 | LYD 0.04431 | LYD 595,101,349 | 13,428,925,231 CSPR |
18:00 | LYD 0.04395 | LYD 590,221,074 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Casper Network (CSPR) was
LYD 573,824,019 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
LYD 572,110,221 and the maximum value was
LYD 598,913,433What is the price of Casper Network (CSPR) today in LYD?