What was the price of Casper Network (CSPR) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Casper Network (CSPR) was
MWK 19.92 and yesterday's average price was MWK 20.02, with a minimum price of
MWK 19.63 and a maximum of
MWK 20.24 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MWK 19.92 | MWK 272,128,072,181 | 13,661,350,718 CSPR |
08:00 | MWK 19.99 | MWK 273,060,453,776 | 13,661,110,682 CSPR |
07:00 | MWK 19.95 | MWK 272,581,572,514 | 13,661,110,682 CSPR |
06:00 | MWK 20.11 | MWK 274,777,123,408 | 13,661,110,682 CSPR |
05:00 | MWK 20.24 | MWK 276,456,787,854 | 13,660,871,509 CSPR |
04:00 | MWK 20.20 | MWK 275,932,903,986 | 13,660,871,509 CSPR |
03:00 | MWK 20.18 | MWK 275,712,660,283 | 13,660,631,284 CSPR |
02:00 | MWK 20.18 | MWK 275,628,572,087 | 13,660,631,284 CSPR |
01:00 | MWK 20.06 | MWK 274,085,997,596 | 13,660,391,085 CSPR |
00:00 | MWK 19.95 | MWK 272,473,115,852 | 13,660,151,445 CSPR |
23:00 | MWK 19.98 | MWK 272,926,208,773 | 13,660,151,445 CSPR |
22:00 | MWK 19.76 | MWK 269,869,502,382 | 13,660,151,445 CSPR |
21:00 | MWK 19.74 | MWK 269,692,115,001 | 13,659,911,222 CSPR |
20:00 | MWK 19.63 | MWK 268,087,719,572 | 13,659,911,222 CSPR |
19:00 | MWK 19.74 | MWK 269,634,316,177 | 13,659,671,537 CSPR |
18:00 | MWK 19.99 | MWK 273,000,531,206 | 13,659,671,537 CSPR |
17:00 | MWK 20.06 | MWK 273,988,015,769 | 13,659,431,322 CSPR |
16:00 | MWK 20.17 | MWK 275,536,099,863 | 13,659,431,322 CSPR |
15:00 | MWK 19.96 | MWK 272,611,889,201 | 13,659,191,099 CSPR |
14:00 | MWK 19.99 | MWK 273,070,491,725 | 13,658,951,427 CSPR |
13:00 | MWK 19.99 | MWK 273,020,865,422 | 13,658,951,427 CSPR |
12:00 | MWK 20.16 | MWK 275,339,395,931 | 13,658,711,766 CSPR |
11:00 | MWK 20.23 | MWK 276,341,268,221 | 13,658,711,766 CSPR |
10:00 | MWK 20.20 | MWK 275,915,109,597 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Casper Network (CSPR) was
MWK 272,128,072,181 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
MWK 268,087,719,572 and the maximum value was
MWK 276,456,787,854What is the price of Casper Network (CSPR) today in MWK?