What was the price of Casper Network (CSPR) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Casper Network (CSPR) was
MWK 22.57 and yesterday's average price was MWK 22.70, with a minimum price of
MWK 20.38 and a maximum of
MWK 24.65 (17.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MWK 22.57 | MWK 307,034,364,740 | 13,602,238,565 CSPR |
17:00 | MWK 22.88 | MWK 311,255,266,943 | 13,601,999,976 CSPR |
16:00 | MWK 23.12 | MWK 314,488,292,774 | 13,601,999,976 CSPR |
15:00 | MWK 23.24 | MWK 316,144,391,444 | 13,601,999,976 CSPR |
14:00 | MWK 24.65 | MWK 335,347,208,631 | 13,601,760,749 CSPR |
13:00 | MWK 24.08 | MWK 327,537,879,980 | 13,601,521,617 CSPR |
12:00 | MWK 24.29 | MWK 330,357,973,356 | 13,601,521,617 CSPR |
11:00 | MWK 23.61 | MWK 321,067,899,822 | 13,601,282,493 CSPR |
10:00 | MWK 24.39 | MWK 331,792,956,286 | 13,601,282,493 CSPR |
09:00 | MWK 23.01 | MWK 312,936,271,516 | 13,601,043,375 CSPR |
08:00 | MWK 22.84 | MWK 310,648,114,905 | 13,601,043,375 CSPR |
07:00 | MWK 23.46 | MWK 319,073,716,432 | 13,601,043,375 CSPR |
06:00 | MWK 22.95 | MWK 312,169,985,909 | 13,600,804,709 CSPR |
05:00 | MWK 22.56 | MWK 306,853,315,848 | 13,600,565,503 CSPR |
04:00 | MWK 22.55 | MWK 306,696,498,462 | 13,600,565,503 CSPR |
03:00 | MWK 22.93 | MWK 311,835,701,393 | 13,600,565,503 CSPR |
02:00 | MWK 22.61 | MWK 307,444,518,122 | 13,600,326,301 CSPR |
01:00 | MWK 23.31 | MWK 316,998,362,613 | 13,600,087,103 CSPR |
00:00 | MWK 21.26 | MWK 289,078,742,816 | 13,600,087,103 CSPR |
23:00 | MWK 22.00 | MWK 299,149,227,901 | 13,599,847,918 CSPR |
22:00 | MWK 20.94 | MWK 284,832,334,860 | 13,599,847,918 CSPR |
21:00 | MWK 20.80 | MWK 282,852,447,313 | 13,599,608,729 CSPR |
20:00 | MWK 20.38 | MWK 277,113,347,753 | 13,599,608,729 CSPR |
19:00 | MWK 20.42 | MWK 277,638,908,080 | 13,599,370,075 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Casper Network (CSPR) was
MWK 307,034,364,740 with a supply of 13,605,104,115. Yesterday's lowest marketcap value was
MWK 277,113,347,753 and the maximum value was
MWK 335,347,208,631What is the price of Casper Network (CSPR) today in MWK?