Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Casper Network (CSPR) was ERN 0.2305 and yesterday's average price was ERN 0.2253, with a minimum price of ERN 0.2201 and a maximum of ERN 0.2305 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.2305	ERN 3,121,668,645	13,543,621,227 CSPR
05:00	ERN 0.2273	ERN 3,078,112,185	13,543,621,227 CSPR
04:00	ERN 0.2253	ERN 3,051,674,460	13,543,383,076 CSPR
03:00	ERN 0.2258	ERN 3,057,830,145	13,543,383,076 CSPR
02:00	ERN 0.2251	ERN 3,049,070,145	13,543,145,421 CSPR
01:00	ERN 0.2244	ERN 3,038,481,225	13,543,145,421 CSPR
00:00	ERN 0.2226	ERN 3,014,206,590	13,542,907,766 CSPR
23:00	ERN 0.2201	ERN 2,981,110,575	13,542,907,766 CSPR
22:00	ERN 0.2229	ERN 3,018,846,630	13,542,669,575 CSPR
21:00	ERN 0.2223	ERN 3,009,953,775	13,542,669,575 CSPR
20:00	ERN 0.2204	ERN 2,984,908,770	13,542,431,387 CSPR
19:00	ERN 0.2226	ERN 3,014,118,390	13,542,431,387 CSPR
18:00	ERN 0.2248	ERN 3,044,747,430	13,542,193,203 CSPR
17:00	ERN 0.2249	ERN 3,046,120,920	13,542,193,203 CSPR
16:00	ERN 0.2270	ERN 3,074,593,125	13,541,955,049 CSPR
15:00	ERN 0.2272	ERN 3,076,156,350	13,541,955,049 CSPR
14:00	ERN 0.2260	ERN 3,059,778,735	13,541,717,565 CSPR
13:00	ERN 0.2246	ERN 3,041,903,400	13,541,717,565 CSPR
12:00	ERN 0.2275	ERN 3,080,918,670	13,541,479,403 CSPR
11:00	ERN 0.2272	ERN 3,076,342,680	13,541,479,403 CSPR
10:00	ERN 0.2259	ERN 3,059,495,085	13,541,241,236 CSPR
09:00	ERN 0.2260	ERN 3,060,222,435	13,541,241,236 CSPR
08:00	ERN 0.2277	ERN 3,083,406,195	13,541,003,075 CSPR
07:00	ERN 0.2288	ERN 3,098,230,230	13,541,003,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Casper Network (CSPR) was ERN 3,121,668,645 with a supply of 13,546,716,388. Yesterday's lowest marketcap value was ERN 2,981,110,575 and the maximum value was ERN 3,121,668,645

What is the price of Casper Network (CSPR) today in ERN?