Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Casper Network (CSPR) was ERN 0.1729 and yesterday's average price was ERN 0.1732, with a minimum price of ERN 0.1698 and a maximum of ERN 0.1751 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.1729	ERN 2,362,564,275	13,661,110,682 CSPR
07:00	ERN 0.1726	ERN 2,358,420,915	13,661,110,682 CSPR
06:00	ERN 0.1740	ERN 2,377,417,185	13,661,110,682 CSPR
05:00	ERN 0.1751	ERN 2,391,949,920	13,660,871,509 CSPR
04:00	ERN 0.1748	ERN 2,387,417,190	13,660,871,509 CSPR
03:00	ERN 0.1746	ERN 2,385,511,605	13,660,631,284 CSPR
02:00	ERN 0.1746	ERN 2,384,784,060	13,660,631,284 CSPR
01:00	ERN 0.1736	ERN 2,371,437,450	13,660,391,085 CSPR
00:00	ERN 0.1726	ERN 2,357,482,530	13,660,151,445 CSPR
23:00	ERN 0.1729	ERN 2,361,402,765	13,660,151,445 CSPR
22:00	ERN 0.1709	ERN 2,334,955,635	13,660,151,445 CSPR
21:00	ERN 0.1708	ERN 2,333,420,850	13,659,911,222 CSPR
20:00	ERN 0.1698	ERN 2,319,539,355	13,659,911,222 CSPR
19:00	ERN 0.1708	ERN 2,332,920,765	13,659,671,537 CSPR
18:00	ERN 0.1729	ERN 2,362,045,815	13,659,671,537 CSPR
17:00	ERN 0.1735	ERN 2,370,589,695	13,659,431,322 CSPR
16:00	ERN 0.1745	ERN 2,383,983,975	13,659,431,322 CSPR
15:00	ERN 0.1727	ERN 2,358,683,220	13,659,191,099 CSPR
14:00	ERN 0.1730	ERN 2,362,651,125	13,658,951,427 CSPR
13:00	ERN 0.1729	ERN 2,362,221,750	13,658,951,427 CSPR
12:00	ERN 0.1744	ERN 2,382,282,060	13,658,711,766 CSPR
11:00	ERN 0.1750	ERN 2,390,950,425	13,658,711,766 CSPR
10:00	ERN 0.1748	ERN 2,387,263,230	13,658,711,766 CSPR
09:00	ERN 0.1738	ERN 2,374,452,480	13,658,471,555 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Casper Network (CSPR) was ERN 2,362,564,275 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was ERN 2,319,539,355 and the maximum value was ERN 2,391,949,920

What is the price of Casper Network (CSPR) today in ERN?