Fear and greed index: 70/100 (Greed)

Yesterday's Casper Network (CSPR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Casper Network (CSPR) was ERN 0.2037 and yesterday's average price was ERN 0.2060, with a minimum price of ERN 0.2027 and a maximum of ERN 0.2101 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.2037	ERN 2,697,227,265	13,239,697,101 CSPR
18:00	ERN 0.2076	ERN 2,748,196,035	13,239,480,845 CSPR
17:00	ERN 0.2050	ERN 2,713,768,470	13,239,480,845 CSPR
16:00	ERN 0.2078	ERN 2,750,890,725	13,239,267,614 CSPR
15:00	ERN 0.2078	ERN 2,750,557,080	13,239,267,614 CSPR
14:00	ERN 0.2045	ERN 2,707,971,735	13,239,051,482 CSPR
13:00	ERN 0.2043	ERN 2,704,802,880	13,239,051,482 CSPR
12:00	ERN 0.2069	ERN 2,739,330,315	13,238,835,519 CSPR
11:00	ERN 0.2052	ERN 2,716,025,505	13,238,835,519 CSPR
10:00	ERN 0.2055	ERN 2,719,940,265	13,238,619,342 CSPR
09:00	ERN 0.2043	ERN 2,705,037,105	13,238,619,342 CSPR
08:00	ERN 0.2076	ERN 2,747,894,490	13,238,403,081 CSPR
07:00	ERN 0.2062	ERN 2,729,974,275	13,238,403,081 CSPR
06:00	ERN 0.2056	ERN 2,722,318,290	13,238,187,074 CSPR
05:00	ERN 0.2041	ERN 2,702,272,500	13,238,187,074 CSPR
04:00	ERN 0.2060	ERN 2,727,297,885	13,237,970,954 CSPR
03:00	ERN 0.2034	ERN 2,692,665,855	13,237,970,954 CSPR
02:00	ERN 0.2027	ERN 2,683,409,430	13,237,755,348 CSPR
01:00	ERN 0.2061	ERN 2,728,054,395	13,237,755,348 CSPR
00:00	ERN 0.2052	ERN 2,716,363,275	13,237,538,940 CSPR
23:00	ERN 0.2068	ERN 2,738,125,530	13,237,538,940 CSPR
22:00	ERN 0.2090	ERN 2,767,217,385	13,237,322,392 CSPR
21:00	ERN 0.2094	ERN 2,771,516,640	13,237,322,392 CSPR
20:00	ERN 0.2101	ERN 2,781,430,125	13,237,105,855 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Casper Network (CSPR) was ERN 2,697,227,265 with a supply of 13,242,291,680. Yesterday's lowest marketcap value was ERN 2,683,409,430 and the maximum value was ERN 2,781,430,125

What is the price of Casper Network (CSPR) today in ERN?