Fear and greed index: 30/100 (Fear)

Yesterday's Casper Network (CSPR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Casper Network (CSPR) was ERN 0.1344 and yesterday's average price was ERN 0.1364, with a minimum price of ERN 0.1326 and a maximum of ERN 0.1409 (5.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ERN 0.1344	ERN 1,809,295,485	13,458,492,380 CSPR
22:00	ERN 0.1351	ERN 1,818,660,435	13,458,492,380 CSPR
21:00	ERN 0.1345	ERN 1,809,902,685	13,458,268,374 CSPR
20:00	ERN 0.1361	ERN 1,832,163,705	13,458,268,374 CSPR
19:00	ERN 0.1346	ERN 1,811,894,160	13,458,044,928 CSPR
18:00	ERN 0.1326	ERN 1,784,243,850	13,458,044,928 CSPR
17:00	ERN 0.1361	ERN 1,831,374,555	13,457,820,830 CSPR
16:00	ERN 0.1368	ERN 1,840,855,890	13,457,820,830 CSPR
15:00	ERN 0.1366	ERN 1,838,829,330	13,457,596,852 CSPR
14:00	ERN 0.1359	ERN 1,828,279,530	13,457,596,852 CSPR
13:00	ERN 0.1371	ERN 1,845,487,350	13,457,376,351 CSPR
12:00	ERN 0.1402	ERN 1,886,451,270	13,457,376,351 CSPR
11:00	ERN 0.1399	ERN 1,882,795,230	13,457,156,645 CSPR
10:00	ERN 0.1409	ERN 1,896,747,750	13,457,156,645 CSPR
09:00	ERN 0.1384	ERN 1,862,482,845	13,456,937,059 CSPR
08:00	ERN 0.1369	ERN 1,842,192,135	13,456,937,059 CSPR
07:00	ERN 0.1353	ERN 1,820,880,405	13,456,716,736 CSPR
06:00	ERN 0.1346	ERN 1,811,084,055	13,456,716,736 CSPR
05:00	ERN 0.1356	ERN 1,824,320,985	13,456,496,471 CSPR
04:00	ERN 0.1368	ERN 1,841,222,205	13,456,496,471 CSPR
03:00	ERN 0.1377	ERN 1,852,797,630	13,456,277,203 CSPR
02:00	ERN 0.1374	ERN 1,849,239,885	13,456,277,203 CSPR
01:00	ERN 0.1350	ERN 1,817,167,125	13,456,057,904 CSPR
00:00	ERN 0.1353	ERN 1,821,118,830	13,456,057,904 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Casper Network (CSPR) was ERN 1,809,295,485 with a supply of 13,461,389,740. Yesterday's lowest marketcap value was ERN 1,784,243,850 and the maximum value was ERN 1,896,747,750

What is the price of Casper Network (CSPR) today in ERN?