What was the price of Casper Network (CSPR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Casper Network (CSPR) was
AED 0.05223 and yesterday's average price was AED 0.04721, with a minimum price of
AED 0.04298 and a maximum of
AED 0.05223 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.05223 | AED 710,456,294 | 13,601,760,749 CSPR |
13:00 | AED 0.05102 | AED 693,911,690 | 13,601,521,617 CSPR |
12:00 | AED 0.05146 | AED 699,886,253 | 13,601,521,617 CSPR |
11:00 | AED 0.05001 | AED 680,204,589 | 13,601,282,493 CSPR |
10:00 | AED 0.05168 | AED 702,926,364 | 13,601,282,493 CSPR |
09:00 | AED 0.04874 | AED 662,977,171 | 13,601,043,375 CSPR |
08:00 | AED 0.04839 | AED 658,129,552 | 13,601,043,375 CSPR |
07:00 | AED 0.04970 | AED 675,979,773 | 13,601,043,375 CSPR |
06:00 | AED 0.04863 | AED 661,353,742 | 13,600,804,709 CSPR |
05:00 | AED 0.04780 | AED 650,090,008 | 13,600,565,503 CSPR |
04:00 | AED 0.04777 | AED 649,757,779 | 13,600,565,503 CSPR |
03:00 | AED 0.04857 | AED 660,645,537 | 13,600,565,503 CSPR |
02:00 | AED 0.04789 | AED 651,342,511 | 13,600,326,301 CSPR |
01:00 | AED 0.04938 | AED 671,582,992 | 13,600,087,103 CSPR |
00:00 | AED 0.04503 | AED 612,433,343 | 13,600,087,103 CSPR |
23:00 | AED 0.04660 | AED 633,768,364 | 13,599,847,918 CSPR |
22:00 | AED 0.04437 | AED 603,437,034 | 13,599,847,918 CSPR |
21:00 | AED 0.04406 | AED 599,242,505 | 13,599,608,729 CSPR |
20:00 | AED 0.04317 | AED 587,083,825 | 13,599,608,729 CSPR |
19:00 | AED 0.04325 | AED 588,197,261 | 13,599,370,075 CSPR |
18:00 | AED 0.04335 | AED 589,581,015 | 13,599,370,075 CSPR |
17:00 | AED 0.04298 | AED 584,534,899 | 13,599,130,939 CSPR |
16:00 | AED 0.04348 | AED 591,314,466 | 13,599,130,939 CSPR |
15:00 | AED 0.04336 | AED 589,681,877 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Casper Network (CSPR) was
AED 710,456,294 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
AED 584,534,899 and the maximum value was
AED 710,456,294What is the price of Casper Network (CSPR) today in AED?