What was the price of Casper Network (CSPR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Casper Network (CSPR) was
AED 0.04234 and yesterday's average price was AED 0.04241, with a minimum price of
AED 0.04157 and a maximum of
AED 0.04287 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.04234 | AED 578,434,487 | 13,661,110,682 CSPR |
07:00 | AED 0.04227 | AED 577,420,054 | 13,661,110,682 CSPR |
06:00 | AED 0.04261 | AED 582,070,974 | 13,661,110,682 CSPR |
05:00 | AED 0.04287 | AED 585,629,072 | 13,660,871,509 CSPR |
04:00 | AED 0.04279 | AED 584,519,309 | 13,660,871,509 CSPR |
03:00 | AED 0.04275 | AED 584,052,758 | 13,660,631,284 CSPR |
02:00 | AED 0.04274 | AED 583,874,631 | 13,660,631,284 CSPR |
01:00 | AED 0.04250 | AED 580,606,936 | 13,660,391,085 CSPR |
00:00 | AED 0.04225 | AED 577,190,306 | 13,660,151,445 CSPR |
23:00 | AED 0.04232 | AED 578,150,110 | 13,660,151,445 CSPR |
22:00 | AED 0.04185 | AED 571,674,971 | 13,660,151,445 CSPR |
21:00 | AED 0.04182 | AED 571,299,205 | 13,659,911,222 CSPR |
20:00 | AED 0.04157 | AED 567,900,552 | 13,659,911,222 CSPR |
19:00 | AED 0.04181 | AED 571,176,767 | 13,659,671,537 CSPR |
18:00 | AED 0.04234 | AED 578,307,550 | 13,659,671,537 CSPR |
17:00 | AED 0.04249 | AED 580,399,377 | 13,659,431,322 CSPR |
16:00 | AED 0.04273 | AED 583,678,743 | 13,659,431,322 CSPR |
15:00 | AED 0.04228 | AED 577,484,275 | 13,659,191,099 CSPR |
14:00 | AED 0.04235 | AED 578,455,750 | 13,658,951,427 CSPR |
13:00 | AED 0.04234 | AED 578,350,625 | 13,658,951,427 CSPR |
12:00 | AED 0.04270 | AED 583,262,058 | 13,658,711,766 CSPR |
11:00 | AED 0.04286 | AED 585,384,362 | 13,658,711,766 CSPR |
10:00 | AED 0.04279 | AED 584,481,614 | 13,658,711,766 CSPR |
09:00 | AED 0.04256 | AED 581,345,116 | 13,658,471,555 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Casper Network (CSPR) was
AED 578,434,487 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
AED 567,900,552 and the maximum value was
AED 585,629,072What is the price of Casper Network (CSPR) today in AED?