What was the price of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Casper Network (CSPR) was
PGK 0.04714 and yesterday's average price was PGK 0.04669, with a minimum price of
PGK 0.04584 and a maximum of
PGK 0.04759 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 0.04714 | PGK 643,992,713 | 13,660,631,284 CSPR |
02:00 | PGK 0.04713 | PGK 643,796,305 | 13,660,631,284 CSPR |
01:00 | PGK 0.04686 | PGK 640,193,254 | 13,660,391,085 CSPR |
00:00 | PGK 0.04659 | PGK 636,425,984 | 13,660,151,445 CSPR |
23:00 | PGK 0.04667 | PGK 637,484,290 | 13,660,151,445 CSPR |
22:00 | PGK 0.04614 | PGK 630,344,623 | 13,660,151,445 CSPR |
21:00 | PGK 0.04612 | PGK 629,930,293 | 13,659,911,222 CSPR |
20:00 | PGK 0.04584 | PGK 626,182,844 | 13,659,911,222 CSPR |
19:00 | PGK 0.04611 | PGK 629,795,290 | 13,659,671,537 CSPR |
18:00 | PGK 0.04668 | PGK 637,657,888 | 13,659,671,537 CSPR |
17:00 | PGK 0.04685 | PGK 639,964,394 | 13,659,431,322 CSPR |
16:00 | PGK 0.04712 | PGK 643,580,314 | 13,659,431,322 CSPR |
15:00 | PGK 0.04662 | PGK 636,750,122 | 13,659,191,099 CSPR |
14:00 | PGK 0.04670 | PGK 637,821,298 | 13,658,951,427 CSPR |
13:00 | PGK 0.04669 | PGK 637,705,384 | 13,658,951,427 CSPR |
12:00 | PGK 0.04709 | PGK 643,120,865 | 13,658,711,766 CSPR |
11:00 | PGK 0.04726 | PGK 645,460,977 | 13,658,711,766 CSPR |
10:00 | PGK 0.04718 | PGK 644,465,582 | 13,658,711,766 CSPR |
09:00 | PGK 0.04693 | PGK 641,007,192 | 13,658,471,555 CSPR |
08:00 | PGK 0.04759 | PGK 649,944,873 | 13,658,471,555 CSPR |
07:00 | PGK 0.04642 | PGK 633,977,449 | 13,658,231,348 CSPR |
06:00 | PGK 0.04635 | PGK 633,026,387 | 13,658,231,348 CSPR |
05:00 | PGK 0.04616 | PGK 630,503,505 | 13,657,991,692 CSPR |
04:00 | PGK 0.04637 | PGK 633,356,336 | 13,657,991,692 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Casper Network (CSPR) was
PGK 643,992,713 with a supply of 13,663,506,009. Yesterday's lowest marketcap value was
PGK 626,182,844 and the maximum value was
PGK 649,944,873What is the price of Casper Network (CSPR) today in PGK?