What was the price of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Casper Network (CSPR) was
PGK 0.05788 and yesterday's average price was PGK 0.05231, with a minimum price of
PGK 0.04763 and a maximum of
PGK 0.05788 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.05788 | PGK 787,268,130 | 13,601,760,749 CSPR |
13:00 | PGK 0.05653 | PGK 768,934,787 | 13,601,521,617 CSPR |
12:00 | PGK 0.05702 | PGK 775,555,297 | 13,601,521,617 CSPR |
11:00 | PGK 0.05542 | PGK 753,745,726 | 13,601,282,493 CSPR |
10:00 | PGK 0.05727 | PGK 778,924,093 | 13,601,282,493 CSPR |
09:00 | PGK 0.05401 | PGK 734,655,745 | 13,601,043,375 CSPR |
08:00 | PGK 0.05362 | PGK 729,284,020 | 13,601,043,375 CSPR |
07:00 | PGK 0.05507 | PGK 749,064,139 | 13,601,043,375 CSPR |
06:00 | PGK 0.05388 | PGK 732,856,797 | 13,600,804,709 CSPR |
05:00 | PGK 0.05297 | PGK 720,375,271 | 13,600,565,503 CSPR |
04:00 | PGK 0.05294 | PGK 720,007,123 | 13,600,565,503 CSPR |
03:00 | PGK 0.05383 | PGK 732,072,023 | 13,600,565,503 CSPR |
02:00 | PGK 0.05307 | PGK 721,763,190 | 13,600,326,301 CSPR |
01:00 | PGK 0.05472 | PGK 744,191,995 | 13,600,087,103 CSPR |
00:00 | PGK 0.04990 | PGK 678,647,311 | 13,600,087,103 CSPR |
23:00 | PGK 0.05164 | PGK 702,288,992 | 13,599,847,918 CSPR |
22:00 | PGK 0.04917 | PGK 668,678,355 | 13,599,847,918 CSPR |
21:00 | PGK 0.04883 | PGK 664,030,329 | 13,599,608,729 CSPR |
20:00 | PGK 0.04784 | PGK 650,557,099 | 13,599,608,729 CSPR |
19:00 | PGK 0.04793 | PGK 651,790,915 | 13,599,370,075 CSPR |
18:00 | PGK 0.04804 | PGK 653,324,275 | 13,599,370,075 CSPR |
17:00 | PGK 0.04763 | PGK 647,732,592 | 13,599,130,939 CSPR |
16:00 | PGK 0.04818 | PGK 655,245,140 | 13,599,130,939 CSPR |
15:00 | PGK 0.04805 | PGK 653,436,042 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Casper Network (CSPR) was
PGK 787,268,130 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
PGK 647,732,592 and the maximum value was
PGK 787,268,130What is the price of Casper Network (CSPR) today in PGK?