Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Casper Network (CSPR) was PGK 0.04714 and yesterday's average price was PGK 0.04669, with a minimum price of PGK 0.04584 and a maximum of PGK 0.04759 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00PGK 0.04714PGK 643,992,71313,660,631,284 CSPR
  02:00PGK 0.04713PGK 643,796,30513,660,631,284 CSPR
  01:00PGK 0.04686PGK 640,193,25413,660,391,085 CSPR
  00:00PGK 0.04659PGK 636,425,98413,660,151,445 CSPR
  23:00PGK 0.04667PGK 637,484,29013,660,151,445 CSPR
  22:00PGK 0.04614PGK 630,344,62313,660,151,445 CSPR
  21:00PGK 0.04612PGK 629,930,29313,659,911,222 CSPR
  20:00PGK 0.04584PGK 626,182,84413,659,911,222 CSPR
  19:00PGK 0.04611PGK 629,795,29013,659,671,537 CSPR
  18:00PGK 0.04668PGK 637,657,88813,659,671,537 CSPR
  17:00PGK 0.04685PGK 639,964,39413,659,431,322 CSPR
  16:00PGK 0.04712PGK 643,580,31413,659,431,322 CSPR
  15:00PGK 0.04662PGK 636,750,12213,659,191,099 CSPR
  14:00PGK 0.04670PGK 637,821,29813,658,951,427 CSPR
  13:00PGK 0.04669PGK 637,705,38413,658,951,427 CSPR
  12:00PGK 0.04709PGK 643,120,86513,658,711,766 CSPR
  11:00PGK 0.04726PGK 645,460,97713,658,711,766 CSPR
  10:00PGK 0.04718PGK 644,465,58213,658,711,766 CSPR
  09:00PGK 0.04693PGK 641,007,19213,658,471,555 CSPR
  08:00PGK 0.04759PGK 649,944,87313,658,471,555 CSPR
  07:00PGK 0.04642PGK 633,977,44913,658,231,348 CSPR
  06:00PGK 0.04635PGK 633,026,38713,658,231,348 CSPR
  05:00PGK 0.04616PGK 630,503,50513,657,991,692 CSPR
  04:00PGK 0.04637PGK 633,356,33613,657,991,692 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Casper Network (CSPR) was PGK 643,992,713 with a supply of 13,663,506,009. Yesterday's lowest marketcap value was PGK 626,182,844 and the maximum value was PGK 649,944,873

What is the price of Casper Network (CSPR) today in PGK?