What was the price of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Casper Network (CSPR) was
PGK 0.04110 and yesterday's average price was PGK 0.04187, with a minimum price of
PGK 0.04104 and a maximum of
PGK 0.04324 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.04110 | PGK 554,264,777 | 13,486,875,562 CSPR |
13:00 | PGK 0.04104 | PGK 553,431,426 | 13,486,656,369 CSPR |
12:00 | PGK 0.04148 | PGK 559,368,975 | 13,486,656,369 CSPR |
11:00 | PGK 0.04135 | PGK 557,710,862 | 13,486,437,594 CSPR |
10:00 | PGK 0.04169 | PGK 562,259,842 | 13,486,437,594 CSPR |
09:00 | PGK 0.04143 | PGK 558,690,866 | 13,486,218,832 CSPR |
08:00 | PGK 0.04147 | PGK 559,240,593 | 13,486,218,832 CSPR |
07:00 | PGK 0.04125 | PGK 556,267,740 | 13,485,999,941 CSPR |
06:00 | PGK 0.04142 | PGK 558,543,826 | 13,485,999,941 CSPR |
05:00 | PGK 0.04187 | PGK 564,670,645 | 13,485,781,090 CSPR |
04:00 | PGK 0.04208 | PGK 567,517,840 | 13,485,781,090 CSPR |
03:00 | PGK 0.04195 | PGK 565,740,127 | 13,485,562,360 CSPR |
02:00 | PGK 0.04175 | PGK 563,061,187 | 13,485,562,360 CSPR |
01:00 | PGK 0.04324 | PGK 583,128,097 | 13,485,344,380 CSPR |
00:00 | PGK 0.04305 | PGK 580,513,035 | 13,485,344,380 CSPR |
23:00 | PGK 0.04287 | PGK 578,107,723 | 13,485,125,681 CSPR |
22:00 | PGK 0.04292 | PGK 578,822,220 | 13,485,125,681 CSPR |
21:00 | PGK 0.04183 | PGK 564,033,262 | 13,484,906,351 CSPR |
20:00 | PGK 0.04227 | PGK 570,070,925 | 13,484,906,351 CSPR |
19:00 | PGK 0.04202 | PGK 566,588,031 | 13,484,688,130 CSPR |
18:00 | PGK 0.04203 | PGK 566,780,245 | 13,484,688,130 CSPR |
17:00 | PGK 0.04197 | PGK 566,003,441 | 13,484,469,084 CSPR |
16:00 | PGK 0.04160 | PGK 560,982,529 | 13,484,469,084 CSPR |
15:00 | PGK 0.04111 | PGK 554,280,472 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Casper Network (CSPR) was
PGK 554,264,777 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
PGK 553,431,426 and the maximum value was
PGK 583,128,097What is the price of Casper Network (CSPR) today in PGK?