What was the price of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Casper Network (CSPR) was
PGK 0.03617 and yesterday's average price was PGK 0.03719, with a minimum price of
PGK 0.03607 and a maximum of
PGK 0.03776 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PGK 0.03617 | PGK 485,875,597 | 13,431,577,172 CSPR |
16:00 | PGK 0.03647 | PGK 489,831,674 | 13,431,356,449 CSPR |
15:00 | PGK 0.03674 | PGK 493,443,201 | 13,431,135,493 CSPR |
14:00 | PGK 0.03607 | PGK 484,424,469 | 13,431,135,493 CSPR |
13:00 | PGK 0.03677 | PGK 493,846,769 | 13,430,915,051 CSPR |
12:00 | PGK 0.03701 | PGK 497,128,424 | 13,430,915,051 CSPR |
11:00 | PGK 0.03724 | PGK 500,154,064 | 13,430,694,123 CSPR |
10:00 | PGK 0.03735 | PGK 501,625,500 | 13,430,694,123 CSPR |
09:00 | PGK 0.03689 | PGK 495,399,317 | 13,430,694,123 CSPR |
08:00 | PGK 0.03704 | PGK 497,469,161 | 13,430,473,230 CSPR |
07:00 | PGK 0.03755 | PGK 504,360,761 | 13,430,252,561 CSPR |
06:00 | PGK 0.03750 | PGK 503,634,297 | 13,430,252,561 CSPR |
05:00 | PGK 0.03735 | PGK 501,546,093 | 13,430,032,097 CSPR |
04:00 | PGK 0.03759 | PGK 504,841,678 | 13,430,032,097 CSPR |
03:00 | PGK 0.03747 | PGK 503,273,630 | 13,430,032,097 CSPR |
02:00 | PGK 0.03751 | PGK 503,796,048 | 13,429,810,792 CSPR |
01:00 | PGK 0.03772 | PGK 506,589,202 | 13,429,810,792 CSPR |
00:00 | PGK 0.03776 | PGK 507,119,626 | 13,429,590,016 CSPR |
23:00 | PGK 0.03771 | PGK 506,462,604 | 13,429,590,016 CSPR |
22:00 | PGK 0.03735 | PGK 501,628,727 | 13,429,368,210 CSPR |
21:00 | PGK 0.03726 | PGK 500,339,583 | 13,429,146,519 CSPR |
20:00 | PGK 0.03738 | PGK 502,013,817 | 13,429,146,519 CSPR |
19:00 | PGK 0.03752 | PGK 503,891,810 | 13,428,925,231 CSPR |
18:00 | PGK 0.03722 | PGK 499,759,521 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Casper Network (CSPR) was
PGK 485,875,597 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
PGK 484,424,469 and the maximum value was
PGK 507,119,626What is the price of Casper Network (CSPR) today in PGK?