What was the price of Casper Network (CSPR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Casper Network (CSPR) was
BMD 0.01302 and yesterday's average price was BMD 0.01309, with a minimum price of
BMD 0.01175 and a maximum of
BMD 0.01422 (17.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 0.01302 | BMD 177,100,812 | 13,602,238,565 CSPR |
17:00 | BMD 0.01320 | BMD 179,535,475 | 13,601,999,976 CSPR |
16:00 | BMD 0.01334 | BMD 181,400,320 | 13,601,999,976 CSPR |
15:00 | BMD 0.01341 | BMD 182,355,576 | 13,601,999,976 CSPR |
14:00 | BMD 0.01422 | BMD 193,431,973 | 13,601,760,749 CSPR |
13:00 | BMD 0.01389 | BMD 188,927,466 | 13,601,521,617 CSPR |
12:00 | BMD 0.01401 | BMD 190,554,127 | 13,601,521,617 CSPR |
11:00 | BMD 0.01362 | BMD 185,195,510 | 13,601,282,493 CSPR |
10:00 | BMD 0.01407 | BMD 191,381,841 | 13,601,282,493 CSPR |
09:00 | BMD 0.01327 | BMD 180,505,097 | 13,601,043,375 CSPR |
08:00 | BMD 0.01317 | BMD 179,185,263 | 13,601,043,375 CSPR |
07:00 | BMD 0.01353 | BMD 184,045,243 | 13,601,043,375 CSPR |
06:00 | BMD 0.01324 | BMD 180,063,095 | 13,600,804,709 CSPR |
05:00 | BMD 0.01301 | BMD 176,996,381 | 13,600,565,503 CSPR |
04:00 | BMD 0.01301 | BMD 176,905,927 | 13,600,565,503 CSPR |
03:00 | BMD 0.01323 | BMD 179,870,276 | 13,600,565,503 CSPR |
02:00 | BMD 0.01304 | BMD 177,337,393 | 13,600,326,301 CSPR |
01:00 | BMD 0.01344 | BMD 182,848,156 | 13,600,087,103 CSPR |
00:00 | BMD 0.01226 | BMD 166,743,811 | 13,600,087,103 CSPR |
23:00 | BMD 0.01269 | BMD 172,552,578 | 13,599,847,918 CSPR |
22:00 | BMD 0.01208 | BMD 164,294,436 | 13,599,847,918 CSPR |
21:00 | BMD 0.01200 | BMD 163,152,415 | 13,599,608,729 CSPR |
20:00 | BMD 0.01175 | BMD 159,842,039 | 13,599,608,729 CSPR |
19:00 | BMD 0.01178 | BMD 160,145,188 | 13,599,370,075 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
BMD 177,100,812 with a supply of 13,605,104,115. Yesterday's lowest marketcap value was
BMD 159,842,039 and the maximum value was
BMD 193,431,973What is the price of Casper Network (CSPR) today in BMD?