What was the price of Casper Network (CSPR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Casper Network (CSPR) was
BMD 0.01149 and yesterday's average price was BMD 0.01155, with a minimum price of
BMD 0.01132 and a maximum of
BMD 0.01167 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.01149 | BMD 156,966,477 | 13,661,350,718 CSPR |
08:00 | BMD 0.01153 | BMD 157,504,285 | 13,661,110,682 CSPR |
07:00 | BMD 0.01151 | BMD 157,228,061 | 13,661,110,682 CSPR |
06:00 | BMD 0.01160 | BMD 158,494,479 | 13,661,110,682 CSPR |
05:00 | BMD 0.01167 | BMD 159,463,328 | 13,660,871,509 CSPR |
04:00 | BMD 0.01165 | BMD 159,161,146 | 13,660,871,509 CSPR |
03:00 | BMD 0.01164 | BMD 159,034,107 | 13,660,631,284 CSPR |
02:00 | BMD 0.01164 | BMD 158,985,604 | 13,660,631,284 CSPR |
01:00 | BMD 0.01157 | BMD 158,095,830 | 13,660,391,085 CSPR |
00:00 | BMD 0.01151 | BMD 157,165,502 | 13,660,151,445 CSPR |
23:00 | BMD 0.01152 | BMD 157,426,851 | 13,660,151,445 CSPR |
22:00 | BMD 0.01140 | BMD 155,663,709 | 13,660,151,445 CSPR |
21:00 | BMD 0.01139 | BMD 155,561,390 | 13,659,911,222 CSPR |
20:00 | BMD 0.01132 | BMD 154,635,957 | 13,659,911,222 CSPR |
19:00 | BMD 0.01139 | BMD 155,528,051 | 13,659,671,537 CSPR |
18:00 | BMD 0.01153 | BMD 157,469,721 | 13,659,671,537 CSPR |
17:00 | BMD 0.01157 | BMD 158,039,313 | 13,659,431,322 CSPR |
16:00 | BMD 0.01164 | BMD 158,932,265 | 13,659,431,322 CSPR |
15:00 | BMD 0.01151 | BMD 157,245,548 | 13,659,191,099 CSPR |
14:00 | BMD 0.01153 | BMD 157,510,075 | 13,658,951,427 CSPR |
13:00 | BMD 0.01153 | BMD 157,481,450 | 13,658,951,427 CSPR |
12:00 | BMD 0.01163 | BMD 158,818,804 | 13,658,711,766 CSPR |
11:00 | BMD 0.01167 | BMD 159,396,695 | 13,658,711,766 CSPR |
10:00 | BMD 0.01165 | BMD 159,150,882 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
BMD 156,966,477 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
BMD 154,635,957 and the maximum value was
BMD 159,463,328What is the price of Casper Network (CSPR) today in BMD?