Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Casper Network (CSPR) Price in WST (Samoan Tala)

1 USD = 2.82 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in WST (Samoan Tala)?

Yesterday the price of Casper Network (CSPR) was WST 0.04915 and yesterday's average price was WST 0.04993, with a minimum price of WST 0.04588 and a maximum of WST 0.05178 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00WST 0.04915WST 649,970,38513,223,280,045 CSPR
  11:00WST 0.04915WST 649,906,32013,223,280,045 CSPR
  10:00WST 0.04934WST 652,446,71213,223,064,271 CSPR
  09:00WST 0.04964WST 656,367,25313,223,064,271 CSPR
  08:00WST 0.05056WST 668,544,90913,222,848,325 CSPR
  07:00WST 0.05061WST 669,226,01613,222,848,325 CSPR
  06:00WST 0.05166WST 683,116,13513,222,632,367 CSPR
  05:00WST 0.05133WST 678,673,08413,222,632,367 CSPR
  04:00WST 0.05102WST 674,542,80113,222,416,345 CSPR
  03:00WST 0.05130WST 678,266,55413,222,416,345 CSPR
  02:00WST 0.04987WST 659,404,76013,222,200,206 CSPR
  01:00WST 0.04913WST 649,593,34813,222,200,206 CSPR
  00:00WST 0.04914WST 649,727,63113,221,984,001 CSPR
  23:00WST 0.05004WST 661,600,61713,221,984,001 CSPR
  22:00WST 0.05125WST 677,637,02913,221,767,832 CSPR
  21:00WST 0.05144WST 680,078,14013,221,767,832 CSPR
  20:00WST 0.05178WST 684,624,03413,221,552,151 CSPR
  19:00WST 0.05139WST 679,437,00513,221,552,151 CSPR
  18:00WST 0.05139WST 679,497,19413,221,336,972 CSPR
  17:00WST 0.05012WST 662,626,82013,221,336,972 CSPR
  16:00WST 0.04851WST 641,412,84013,221,121,620 CSPR
  15:00WST 0.04588WST 606,634,69113,221,121,620 CSPR
  14:00WST 0.04749WST 627,844,56513,220,906,609 CSPR
  13:00WST 0.04707WST 622,273,37813,220,906,609 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Casper Network (CSPR) was WST 649,970,385 with a supply of 13,225,872,853. Yesterday's lowest marketcap value was WST 606,634,691 and the maximum value was WST 684,624,034

What is the price of Casper Network (CSPR) today in WST?