Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in GEL (Georgian Lari)

1 USD = 2.73 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in GEL (Georgian Lari)?

Yesterday the price of Casper Network (CSPR) was GEL 0.03562 and yesterday's average price was GEL 0.03615, with a minimum price of GEL 0.03296 and a maximum of GEL 0.03880 (15.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00GEL 0.03562GEL 484,468,93613,602,477,799 CSPR
  20:00GEL 0.03561GEL 484,347,45813,602,477,799 CSPR
  19:00GEL 0.03568GEL 485,322,53513,602,238,565 CSPR
  18:00GEL 0.03553GEL 483,237,27613,602,238,565 CSPR
  17:00GEL 0.03602GEL 489,880,49713,601,999,976 CSPR
  16:00GEL 0.03639GEL 494,968,91313,601,999,976 CSPR
  15:00GEL 0.03658GEL 497,575,42513,601,999,976 CSPR
  14:00GEL 0.03880GEL 527,798,48213,601,760,749 CSPR
  13:00GEL 0.03790GEL 515,507,48413,601,521,617 CSPR
  12:00GEL 0.03823GEL 519,945,99113,601,521,617 CSPR
  11:00GEL 0.03715GEL 505,324,46913,601,282,493 CSPR
  10:00GEL 0.03839GEL 522,204,49113,601,282,493 CSPR
  09:00GEL 0.03621GEL 492,526,20813,601,043,375 CSPR
  08:00GEL 0.03595GEL 488,924,90913,601,043,375 CSPR
  07:00GEL 0.03692GEL 502,185,85013,601,043,375 CSPR
  06:00GEL 0.03612GEL 491,320,16113,600,804,709 CSPR
  05:00GEL 0.03551GEL 482,952,32513,600,565,503 CSPR
  04:00GEL 0.03549GEL 482,705,51213,600,565,503 CSPR
  03:00GEL 0.03609GEL 490,794,03513,600,565,503 CSPR
  02:00GEL 0.03558GEL 483,882,81113,600,326,301 CSPR
  01:00GEL 0.03669GEL 498,919,47813,600,087,103 CSPR
  00:00GEL 0.03345GEL 454,977,16313,600,087,103 CSPR
  23:00GEL 0.03462GEL 470,826,96413,599,847,918 CSPR
  22:00GEL 0.03296GEL 448,293,79813,599,847,918 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Casper Network (CSPR) was GEL 484,468,936 with a supply of 13,605,582,666. Yesterday's lowest marketcap value was GEL 448,293,798 and the maximum value was GEL 527,798,482

What is the price of Casper Network (CSPR) today in GEL?