What was the price of Casper Network (CSPR) yesterday in GEL (Georgian Lari)?
Yesterday the price of Casper Network (CSPR) was
GEL 0.03562 and yesterday's average price was GEL 0.03615, with a minimum price of
GEL 0.03296 and a maximum of
GEL 0.03880 (15.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GEL 0.03562 | GEL 484,468,936 | 13,602,477,799 CSPR |
20:00 | GEL 0.03561 | GEL 484,347,458 | 13,602,477,799 CSPR |
19:00 | GEL 0.03568 | GEL 485,322,535 | 13,602,238,565 CSPR |
18:00 | GEL 0.03553 | GEL 483,237,276 | 13,602,238,565 CSPR |
17:00 | GEL 0.03602 | GEL 489,880,497 | 13,601,999,976 CSPR |
16:00 | GEL 0.03639 | GEL 494,968,913 | 13,601,999,976 CSPR |
15:00 | GEL 0.03658 | GEL 497,575,425 | 13,601,999,976 CSPR |
14:00 | GEL 0.03880 | GEL 527,798,482 | 13,601,760,749 CSPR |
13:00 | GEL 0.03790 | GEL 515,507,484 | 13,601,521,617 CSPR |
12:00 | GEL 0.03823 | GEL 519,945,991 | 13,601,521,617 CSPR |
11:00 | GEL 0.03715 | GEL 505,324,469 | 13,601,282,493 CSPR |
10:00 | GEL 0.03839 | GEL 522,204,491 | 13,601,282,493 CSPR |
09:00 | GEL 0.03621 | GEL 492,526,208 | 13,601,043,375 CSPR |
08:00 | GEL 0.03595 | GEL 488,924,909 | 13,601,043,375 CSPR |
07:00 | GEL 0.03692 | GEL 502,185,850 | 13,601,043,375 CSPR |
06:00 | GEL 0.03612 | GEL 491,320,161 | 13,600,804,709 CSPR |
05:00 | GEL 0.03551 | GEL 482,952,325 | 13,600,565,503 CSPR |
04:00 | GEL 0.03549 | GEL 482,705,512 | 13,600,565,503 CSPR |
03:00 | GEL 0.03609 | GEL 490,794,035 | 13,600,565,503 CSPR |
02:00 | GEL 0.03558 | GEL 483,882,811 | 13,600,326,301 CSPR |
01:00 | GEL 0.03669 | GEL 498,919,478 | 13,600,087,103 CSPR |
00:00 | GEL 0.03345 | GEL 454,977,163 | 13,600,087,103 CSPR |
23:00 | GEL 0.03462 | GEL 470,826,964 | 13,599,847,918 CSPR |
22:00 | GEL 0.03296 | GEL 448,293,798 | 13,599,847,918 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Casper Network (CSPR) was
GEL 484,468,936 with a supply of 13,605,582,666. Yesterday's lowest marketcap value was
GEL 448,293,798 and the maximum value was
GEL 527,798,482What is the price of Casper Network (CSPR) today in GEL?