What was the price of Casper Network (CSPR) yesterday in GEL (Georgian Lari)?
Yesterday the price of Casper Network (CSPR) was
GEL 0.03129 and yesterday's average price was GEL 0.03144, with a minimum price of
GEL 0.03083 and a maximum of
GEL 0.03179 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GEL 0.03129 | GEL 427,419,717 | 13,661,350,718 CSPR |
08:00 | GEL 0.03139 | GEL 428,884,168 | 13,661,110,682 CSPR |
07:00 | GEL 0.03134 | GEL 428,132,010 | 13,661,110,682 CSPR |
06:00 | GEL 0.03159 | GEL 431,580,466 | 13,661,110,682 CSPR |
05:00 | GEL 0.03179 | GEL 434,218,642 | 13,660,871,509 CSPR |
04:00 | GEL 0.03173 | GEL 433,395,801 | 13,660,871,509 CSPR |
03:00 | GEL 0.03170 | GEL 433,049,873 | 13,660,631,284 CSPR |
02:00 | GEL 0.03169 | GEL 432,917,800 | 13,660,631,284 CSPR |
01:00 | GEL 0.03151 | GEL 430,494,945 | 13,660,391,085 CSPR |
00:00 | GEL 0.03133 | GEL 427,961,662 | 13,660,151,445 CSPR |
23:00 | GEL 0.03138 | GEL 428,673,315 | 13,660,151,445 CSPR |
22:00 | GEL 0.03103 | GEL 423,872,280 | 13,660,151,445 CSPR |
21:00 | GEL 0.03101 | GEL 423,593,665 | 13,659,911,222 CSPR |
20:00 | GEL 0.03083 | GEL 421,073,711 | 13,659,911,222 CSPR |
19:00 | GEL 0.03100 | GEL 423,502,883 | 13,659,671,537 CSPR |
18:00 | GEL 0.03139 | GEL 428,790,050 | 13,659,671,537 CSPR |
17:00 | GEL 0.03151 | GEL 430,341,049 | 13,659,431,322 CSPR |
16:00 | GEL 0.03168 | GEL 432,772,558 | 13,659,431,322 CSPR |
15:00 | GEL 0.03135 | GEL 428,179,627 | 13,659,191,099 CSPR |
14:00 | GEL 0.03140 | GEL 428,899,934 | 13,658,951,427 CSPR |
13:00 | GEL 0.03139 | GEL 428,821,988 | 13,658,951,427 CSPR |
12:00 | GEL 0.03166 | GEL 432,463,603 | 13,658,711,766 CSPR |
11:00 | GEL 0.03178 | GEL 434,037,200 | 13,658,711,766 CSPR |
10:00 | GEL 0.03173 | GEL 433,367,852 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Casper Network (CSPR) was
GEL 427,419,717 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
GEL 421,073,711 and the maximum value was
GEL 434,218,642What is the price of Casper Network (CSPR) today in GEL?