What was the price of Casper Network (CSPR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Casper Network (CSPR) was
CVE 1.38 and yesterday's average price was CVE 1.25, with a minimum price of
CVE 1.14 and a maximum of
CVE 1.38 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 1.38 | CVE 18,802,554,935 | 13,601,760,749 CSPR |
13:00 | CVE 1.35 | CVE 18,364,694,333 | 13,601,521,617 CSPR |
12:00 | CVE 1.36 | CVE 18,522,813,915 | 13,601,521,617 CSPR |
11:00 | CVE 1.32 | CVE 18,001,929,550 | 13,601,282,493 CSPR |
10:00 | CVE 1.37 | CVE 18,603,271,854 | 13,601,282,493 CSPR |
09:00 | CVE 1.29 | CVE 17,545,997,954 | 13,601,043,375 CSPR |
08:00 | CVE 1.28 | CVE 17,417,703,490 | 13,601,043,375 CSPR |
07:00 | CVE 1.32 | CVE 17,890,117,846 | 13,601,043,375 CSPR |
06:00 | CVE 1.29 | CVE 17,503,033,149 | 13,600,804,709 CSPR |
05:00 | CVE 1.27 | CVE 17,204,933,215 | 13,600,565,503 CSPR |
04:00 | CVE 1.26 | CVE 17,196,140,634 | 13,600,565,503 CSPR |
03:00 | CVE 1.29 | CVE 17,484,290,179 | 13,600,565,503 CSPR |
02:00 | CVE 1.27 | CVE 17,238,081,287 | 13,600,326,301 CSPR |
01:00 | CVE 1.31 | CVE 17,773,755,004 | 13,600,087,103 CSPR |
00:00 | CVE 1.19 | CVE 16,208,332,148 | 13,600,087,103 CSPR |
23:00 | CVE 1.23 | CVE 16,772,973,344 | 13,599,847,918 CSPR |
22:00 | CVE 1.17 | CVE 15,970,240,651 | 13,599,847,918 CSPR |
21:00 | CVE 1.17 | CVE 15,859,230,500 | 13,599,608,729 CSPR |
20:00 | CVE 1.14 | CVE 15,537,445,401 | 13,599,608,729 CSPR |
19:00 | CVE 1.14 | CVE 15,566,913,000 | 13,599,370,075 CSPR |
18:00 | CVE 1.15 | CVE 15,603,534,692 | 13,599,370,075 CSPR |
17:00 | CVE 1.14 | CVE 15,469,986,881 | 13,599,130,939 CSPR |
16:00 | CVE 1.15 | CVE 15,649,411,272 | 13,599,130,939 CSPR |
15:00 | CVE 1.15 | CVE 15,606,204,038 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Casper Network (CSPR) was
CVE 18,802,554,935 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
CVE 15,469,986,881 and the maximum value was
CVE 18,802,554,935What is the price of Casper Network (CSPR) today in CVE?