Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Casper Network (CSPR) was AUD 0.02428 and yesterday's average price was AUD 0.02348, with a minimum price of AUD 0.02292 and a maximum of AUD 0.02428 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.02428	AUD 328,912,258	13,543,859,428 CSPR
07:00	AUD 0.02383	AUD 322,786,640	13,543,859,428 CSPR
06:00	AUD 0.02399	AUD 324,969,868	13,543,621,227 CSPR
05:00	AUD 0.02366	AUD 320,435,583	13,543,621,227 CSPR
04:00	AUD 0.02346	AUD 317,683,380	13,543,383,076 CSPR
03:00	AUD 0.02350	AUD 318,324,195	13,543,383,076 CSPR
02:00	AUD 0.02344	AUD 317,412,268	13,543,145,421 CSPR
01:00	AUD 0.02336	AUD 316,309,947	13,543,145,421 CSPR
00:00	AUD 0.02317	AUD 313,782,925	13,542,907,766 CSPR
23:00	AUD 0.02292	AUD 310,337,586	13,542,907,766 CSPR
22:00	AUD 0.02321	AUD 314,265,959	13,542,669,575 CSPR
21:00	AUD 0.02314	AUD 313,340,201	13,542,669,575 CSPR
20:00	AUD 0.02295	AUD 310,732,983	13,542,431,387 CSPR
19:00	AUD 0.02317	AUD 313,773,743	13,542,431,387 CSPR
18:00	AUD 0.02341	AUD 316,962,267	13,542,193,203 CSPR
17:00	AUD 0.02342	AUD 317,105,249	13,542,193,203 CSPR
16:00	AUD 0.02364	AUD 320,069,244	13,541,955,049 CSPR
15:00	AUD 0.02365	AUD 320,231,978	13,541,955,049 CSPR
14:00	AUD 0.02352	AUD 318,527,046	13,541,717,565 CSPR
13:00	AUD 0.02338	AUD 316,666,200	13,541,717,565 CSPR
12:00	AUD 0.02368	AUD 320,727,741	13,541,479,403 CSPR
11:00	AUD 0.02365	AUD 320,251,375	13,541,479,403 CSPR
10:00	AUD 0.02352	AUD 318,497,518	13,541,241,236 CSPR
09:00	AUD 0.02353	AUD 318,573,236	13,541,241,236 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was AUD 328,912,258 with a supply of 13,546,954,648. Yesterday's lowest marketcap value was AUD 310,337,586 and the maximum value was AUD 328,912,258

What is the price of Casper Network (CSPR) today in AUD?