Fear and greed index: 49/100 (Neutral)

Yesterday's Casper Network (CSPR) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Casper Network (CSPR) was AUD 0.02006 and yesterday's average price was AUD 0.02009, with a minimum price of AUD 0.01981 and a maximum of AUD 0.02039 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.02006	AUD 267,229,816	13,318,572,404 CSPR
00:00	AUD 0.02015	AUD 268,416,984	13,318,572,404 CSPR
23:00	AUD 0.02007	AUD 267,349,220	13,318,352,352 CSPR
22:00	AUD 0.02013	AUD 268,047,600	13,318,352,352 CSPR
21:00	AUD 0.02013	AUD 268,091,226	13,318,132,194 CSPR
20:00	AUD 0.02010	AUD 267,717,463	13,318,132,194 CSPR
19:00	AUD 0.02018	AUD 268,749,929	13,317,911,592 CSPR
18:00	AUD 0.02024	AUD 269,614,251	13,317,911,592 CSPR
17:00	AUD 0.02030	AUD 270,362,317	13,317,691,486 CSPR
16:00	AUD 0.02028	AUD 270,097,491	13,317,691,486 CSPR
15:00	AUD 0.02019	AUD 268,838,121	13,317,471,051 CSPR
14:00	AUD 0.02021	AUD 269,086,891	13,317,471,051 CSPR
13:00	AUD 0.02039	AUD 271,503,711	13,317,250,571 CSPR
12:00	AUD 0.02014	AUD 268,249,628	13,317,250,571 CSPR
11:00	AUD 0.02003	AUD 266,705,157	13,317,030,559 CSPR
10:00	AUD 0.02016	AUD 268,510,468	13,317,030,559 CSPR
09:00	AUD 0.01992	AUD 265,320,574	13,316,810,439 CSPR
08:00	AUD 0.01997	AUD 265,982,705	13,316,810,439 CSPR
07:00	AUD 0.01981	AUD 263,744,280	13,316,589,679 CSPR
06:00	AUD 0.01990	AUD 264,989,847	13,316,589,679 CSPR
05:00	AUD 0.01992	AUD 265,264,899	13,316,369,072 CSPR
04:00	AUD 0.01990	AUD 264,939,803	13,316,369,072 CSPR
03:00	AUD 0.02009	AUD 267,539,596	13,316,148,672 CSPR
02:00	AUD 0.01989	AUD 264,833,510	13,316,148,672 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was AUD 267,229,816 with a supply of 13,321,218,832. Yesterday's lowest marketcap value was AUD 263,744,280 and the maximum value was AUD 271,503,711

What is the price of Casper Network (CSPR) today in AUD?