Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Casper Network (CSPR) was AUD 0.01759 and yesterday's average price was AUD 0.01768, with a minimum price of AUD 0.01733 and a maximum of AUD 0.01787 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.01759	AUD 240,359,627	13,661,350,718 CSPR
08:00	AUD 0.01765	AUD 241,183,162	13,661,110,682 CSPR
07:00	AUD 0.01762	AUD 240,760,185	13,661,110,682 CSPR
06:00	AUD 0.01777	AUD 242,699,426	13,661,110,682 CSPR
05:00	AUD 0.01787	AUD 244,183,005	13,660,871,509 CSPR
04:00	AUD 0.01784	AUD 243,720,280	13,660,871,509 CSPR
03:00	AUD 0.01783	AUD 243,525,747	13,660,631,284 CSPR
02:00	AUD 0.01782	AUD 243,451,476	13,660,631,284 CSPR
01:00	AUD 0.01772	AUD 242,088,983	13,660,391,085 CSPR
00:00	AUD 0.01762	AUD 240,664,390	13,660,151,445 CSPR
23:00	AUD 0.01765	AUD 241,064,588	13,660,151,445 CSPR
22:00	AUD 0.01745	AUD 238,364,724	13,660,151,445 CSPR
21:00	AUD 0.01744	AUD 238,208,045	13,659,911,222 CSPR
20:00	AUD 0.01733	AUD 236,790,948	13,659,911,222 CSPR
19:00	AUD 0.01744	AUD 238,156,994	13,659,671,537 CSPR
18:00	AUD 0.01765	AUD 241,130,234	13,659,671,537 CSPR
17:00	AUD 0.01772	AUD 242,002,439	13,659,431,322 CSPR
16:00	AUD 0.01782	AUD 243,369,799	13,659,431,322 CSPR
15:00	AUD 0.01763	AUD 240,786,963	13,659,191,099 CSPR
14:00	AUD 0.01766	AUD 241,192,028	13,658,951,427 CSPR
13:00	AUD 0.01765	AUD 241,148,195	13,658,951,427 CSPR
12:00	AUD 0.01781	AUD 243,196,058	13,658,711,766 CSPR
11:00	AUD 0.01787	AUD 244,080,971	13,658,711,766 CSPR
10:00	AUD 0.01784	AUD 243,704,563	13,658,711,766 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was AUD 240,359,627 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was AUD 236,790,948 and the maximum value was AUD 244,183,005

What is the price of Casper Network (CSPR) today in AUD?