What was the price of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Casper Network (CSPR) was
AUD 0.01464 and yesterday's average price was AUD 0.01505, with a minimum price of
AUD 0.01459 and a maximum of
AUD 0.01528 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.01464 | AUD 196,610,711 | 13,431,577,172 CSPR |
16:00 | AUD 0.01476 | AUD 198,211,547 | 13,431,356,449 CSPR |
15:00 | AUD 0.01487 | AUD 199,672,960 | 13,431,135,493 CSPR |
14:00 | AUD 0.01459 | AUD 196,023,508 | 13,431,135,493 CSPR |
13:00 | AUD 0.01488 | AUD 199,836,264 | 13,430,915,051 CSPR |
12:00 | AUD 0.01498 | AUD 201,164,194 | 13,430,915,051 CSPR |
11:00 | AUD 0.01507 | AUD 202,388,526 | 13,430,694,123 CSPR |
10:00 | AUD 0.01511 | AUD 202,983,946 | 13,430,694,123 CSPR |
09:00 | AUD 0.01493 | AUD 200,464,507 | 13,430,694,123 CSPR |
08:00 | AUD 0.01499 | AUD 201,302,074 | 13,430,473,230 CSPR |
07:00 | AUD 0.01520 | AUD 204,090,776 | 13,430,252,561 CSPR |
06:00 | AUD 0.01517 | AUD 203,796,811 | 13,430,252,561 CSPR |
05:00 | AUD 0.01511 | AUD 202,951,814 | 13,430,032,097 CSPR |
04:00 | AUD 0.01521 | AUD 204,285,380 | 13,430,032,097 CSPR |
03:00 | AUD 0.01516 | AUD 203,650,866 | 13,430,032,097 CSPR |
02:00 | AUD 0.01518 | AUD 203,862,264 | 13,429,810,792 CSPR |
01:00 | AUD 0.01526 | AUD 204,992,520 | 13,429,810,792 CSPR |
00:00 | AUD 0.01528 | AUD 205,207,158 | 13,429,590,016 CSPR |
23:00 | AUD 0.01526 | AUD 204,941,292 | 13,429,590,016 CSPR |
22:00 | AUD 0.01512 | AUD 202,985,252 | 13,429,368,210 CSPR |
21:00 | AUD 0.01508 | AUD 202,463,597 | 13,429,146,519 CSPR |
20:00 | AUD 0.01513 | AUD 203,141,080 | 13,429,146,519 CSPR |
19:00 | AUD 0.01518 | AUD 203,901,014 | 13,428,925,231 CSPR |
18:00 | AUD 0.01506 | AUD 202,228,874 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
AUD 196,610,711 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
AUD 196,023,508 and the maximum value was
AUD 205,207,158What is the price of Casper Network (CSPR) today in AUD?