What was the price of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Casper Network (CSPR) was
AUD 0.01576 and yesterday's average price was AUD 0.01605, with a minimum price of
AUD 0.01574 and a maximum of
AUD 0.01658 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.01576 | AUD 212,538,592 | 13,486,875,562 CSPR |
13:00 | AUD 0.01574 | AUD 212,219,035 | 13,486,656,369 CSPR |
12:00 | AUD 0.01590 | AUD 214,495,850 | 13,486,656,369 CSPR |
11:00 | AUD 0.01586 | AUD 213,860,030 | 13,486,437,594 CSPR |
10:00 | AUD 0.01599 | AUD 215,604,383 | 13,486,437,594 CSPR |
09:00 | AUD 0.01589 | AUD 214,235,822 | 13,486,218,832 CSPR |
08:00 | AUD 0.01590 | AUD 214,446,621 | 13,486,218,832 CSPR |
07:00 | AUD 0.01582 | AUD 213,306,649 | 13,485,999,941 CSPR |
06:00 | AUD 0.01588 | AUD 214,179,438 | 13,485,999,941 CSPR |
05:00 | AUD 0.01606 | AUD 216,528,831 | 13,485,781,090 CSPR |
04:00 | AUD 0.01614 | AUD 217,620,617 | 13,485,781,090 CSPR |
03:00 | AUD 0.01609 | AUD 216,938,935 | 13,485,562,360 CSPR |
02:00 | AUD 0.01601 | AUD 215,911,667 | 13,485,562,360 CSPR |
01:00 | AUD 0.01658 | AUD 223,606,533 | 13,485,344,380 CSPR |
00:00 | AUD 0.01651 | AUD 222,603,760 | 13,485,344,380 CSPR |
23:00 | AUD 0.01644 | AUD 221,681,418 | 13,485,125,681 CSPR |
22:00 | AUD 0.01646 | AUD 221,955,399 | 13,485,125,681 CSPR |
21:00 | AUD 0.01604 | AUD 216,284,420 | 13,484,906,351 CSPR |
20:00 | AUD 0.01621 | AUD 218,599,624 | 13,484,906,351 CSPR |
19:00 | AUD 0.01611 | AUD 217,264,072 | 13,484,688,130 CSPR |
18:00 | AUD 0.01612 | AUD 217,337,779 | 13,484,688,130 CSPR |
17:00 | AUD 0.01610 | AUD 217,039,905 | 13,484,469,084 CSPR |
16:00 | AUD 0.01595 | AUD 215,114,584 | 13,484,469,084 CSPR |
15:00 | AUD 0.01576 | AUD 212,544,611 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
AUD 212,538,592 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
AUD 212,219,035 and the maximum value was
AUD 223,606,533What is the price of Casper Network (CSPR) today in AUD?