Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Casper Network (CSPR) was AUD 0.02065 and yesterday's average price was AUD 0.01990, with a minimum price of AUD 0.01802 and a maximum of AUD 0.02190 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.02065	AUD 280,849,470	13,601,999,976 CSPR
14:00	AUD 0.02190	AUD 297,908,450	13,601,760,749 CSPR
13:00	AUD 0.02139	AUD 290,970,969	13,601,521,617 CSPR
12:00	AUD 0.02158	AUD 293,476,222	13,601,521,617 CSPR
11:00	AUD 0.02097	AUD 285,223,309	13,601,282,493 CSPR
10:00	AUD 0.02167	AUD 294,751,001	13,601,282,493 CSPR
09:00	AUD 0.02044	AUD 277,999,510	13,601,043,375 CSPR
08:00	AUD 0.02029	AUD 275,966,807	13,601,043,375 CSPR
07:00	AUD 0.02084	AUD 283,451,760	13,601,043,375 CSPR
06:00	AUD 0.02039	AUD 277,318,774	13,600,804,709 CSPR
05:00	AUD 0.02004	AUD 272,595,666	13,600,565,503 CSPR
04:00	AUD 0.02003	AUD 272,456,356	13,600,565,503 CSPR
03:00	AUD 0.02037	AUD 277,021,809	13,600,565,503 CSPR
02:00	AUD 0.02008	AUD 273,120,866	13,600,326,301 CSPR
01:00	AUD 0.02071	AUD 281,608,102	13,600,087,103 CSPR
00:00	AUD 0.01888	AUD 256,805,478	13,600,087,103 CSPR
23:00	AUD 0.01954	AUD 265,751,676	13,599,847,918 CSPR
22:00	AUD 0.01861	AUD 253,033,147	13,599,847,918 CSPR
21:00	AUD 0.01848	AUD 251,274,297	13,599,608,729 CSPR
20:00	AUD 0.01810	AUD 246,175,921	13,599,608,729 CSPR
19:00	AUD 0.01814	AUD 246,642,807	13,599,370,075 CSPR
18:00	AUD 0.01818	AUD 247,223,043	13,599,370,075 CSPR
17:00	AUD 0.01802	AUD 245,107,106	13,599,130,939 CSPR
16:00	AUD 0.01823	AUD 247,949,913	13,599,130,939 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was AUD 280,849,470 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was AUD 245,107,106 and the maximum value was AUD 297,908,450

What is the price of Casper Network (CSPR) today in AUD?