What was the price of Casper Network (CSPR) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Casper Network (CSPR) was
KHR 40.35 and yesterday's average price was KHR 41.10, with a minimum price of
KHR 40.29 and a maximum of
KHR 42.46 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KHR 40.35 | KHR 544,184,614,945 | 13,486,875,562 CSPR |
13:00 | KHR 40.29 | KHR 543,366,419,893 | 13,486,656,369 CSPR |
12:00 | KHR 40.72 | KHR 549,195,985,095 | 13,486,656,369 CSPR |
11:00 | KHR 40.60 | KHR 547,568,028,258 | 13,486,437,594 CSPR |
10:00 | KHR 40.93 | KHR 552,034,277,920 | 13,486,437,594 CSPR |
09:00 | KHR 40.67 | KHR 548,530,209,245 | 13,486,218,832 CSPR |
08:00 | KHR 40.71 | KHR 549,069,938,365 | 13,486,218,832 CSPR |
07:00 | KHR 40.50 | KHR 546,151,151,263 | 13,485,999,941 CSPR |
06:00 | KHR 40.66 | KHR 548,385,843,073 | 13,485,999,941 CSPR |
05:00 | KHR 41.11 | KHR 554,401,236,345 | 13,485,781,090 CSPR |
04:00 | KHR 41.32 | KHR 557,196,650,388 | 13,485,781,090 CSPR |
03:00 | KHR 41.19 | KHR 555,451,268,205 | 13,485,562,360 CSPR |
02:00 | KHR 40.99 | KHR 552,821,049,345 | 13,485,562,360 CSPR |
01:00 | KHR 42.46 | KHR 572,523,011,380 | 13,485,344,380 CSPR |
00:00 | KHR 42.26 | KHR 569,955,507,693 | 13,485,344,380 CSPR |
23:00 | KHR 42.09 | KHR 567,593,940,635 | 13,485,125,681 CSPR |
22:00 | KHR 42.14 | KHR 568,295,442,800 | 13,485,125,681 CSPR |
21:00 | KHR 41.07 | KHR 553,775,445,470 | 13,484,906,351 CSPR |
20:00 | KHR 41.51 | KHR 559,703,304,068 | 13,484,906,351 CSPR |
19:00 | KHR 41.25 | KHR 556,283,752,183 | 13,484,688,130 CSPR |
18:00 | KHR 41.27 | KHR 556,472,470,058 | 13,484,688,130 CSPR |
17:00 | KHR 41.21 | KHR 555,709,793,683 | 13,484,469,084 CSPR |
16:00 | KHR 40.85 | KHR 550,780,194,608 | 13,484,469,084 CSPR |
15:00 | KHR 40.36 | KHR 544,200,024,570 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Casper Network (CSPR) was
KHR 544,184,614,945 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
KHR 543,366,419,893 and the maximum value was
KHR 572,523,011,380What is the price of Casper Network (CSPR) today in KHR?