What was the price of Casper Network (CSPR) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Casper Network (CSPR) was
KHR 35.41 and yesterday's average price was KHR 36.41, with a minimum price of
KHR 35.30 and a maximum of
KHR 36.96 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KHR 35.41 | KHR 475,587,551,143 | 13,431,577,172 CSPR |
16:00 | KHR 35.70 | KHR 479,459,860,804 | 13,431,356,449 CSPR |
15:00 | KHR 35.96 | KHR 482,994,916,719 | 13,431,135,493 CSPR |
14:00 | KHR 35.30 | KHR 474,167,149,286 | 13,431,135,493 CSPR |
13:00 | KHR 35.99 | KHR 483,389,939,058 | 13,430,915,051 CSPR |
12:00 | KHR 36.23 | KHR 486,602,108,298 | 13,430,915,051 CSPR |
11:00 | KHR 36.45 | KHR 489,563,682,689 | 13,430,694,123 CSPR |
10:00 | KHR 36.56 | KHR 491,003,961,395 | 13,430,694,123 CSPR |
09:00 | KHR 36.10 | KHR 484,909,613,042 | 13,430,694,123 CSPR |
08:00 | KHR 36.26 | KHR 486,935,630,128 | 13,430,473,230 CSPR |
07:00 | KHR 36.76 | KHR 493,681,305,658 | 13,430,252,561 CSPR |
06:00 | KHR 36.71 | KHR 492,970,223,805 | 13,430,252,561 CSPR |
05:00 | KHR 36.55 | KHR 490,926,235,869 | 13,430,032,097 CSPR |
04:00 | KHR 36.79 | KHR 494,152,039,410 | 13,430,032,097 CSPR |
03:00 | KHR 36.68 | KHR 492,617,193,512 | 13,430,032,097 CSPR |
02:00 | KHR 36.72 | KHR 493,128,549,873 | 13,429,810,792 CSPR |
01:00 | KHR 36.92 | KHR 495,862,561,575 | 13,429,810,792 CSPR |
00:00 | KHR 36.96 | KHR 496,381,754,155 | 13,429,590,016 CSPR |
23:00 | KHR 36.91 | KHR 495,738,643,597 | 13,429,590,016 CSPR |
22:00 | KHR 36.56 | KHR 491,007,120,709 | 13,429,368,210 CSPR |
21:00 | KHR 36.47 | KHR 489,745,273,159 | 13,429,146,519 CSPR |
20:00 | KHR 36.59 | KHR 491,384,056,076 | 13,429,146,519 CSPR |
19:00 | KHR 36.73 | KHR 493,222,284,191 | 13,428,925,231 CSPR |
18:00 | KHR 36.43 | KHR 489,177,493,616 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Casper Network (CSPR) was
KHR 475,587,551,143 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
KHR 474,167,149,286 and the maximum value was
KHR 496,381,754,155What is the price of Casper Network (CSPR) today in KHR?