Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Casper Network (CSPR) was BZD 0.02681 and yesterday's average price was BZD 0.02584, with a minimum price of BZD 0.02341 and a maximum of BZD 0.02844 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BZD 0.02681BZD 364,711,15213,601,999,976 CSPR
  14:00BZD 0.02844BZD 386,863,94613,601,760,749 CSPR
  13:00BZD 0.02778BZD 377,854,93213,601,521,617 CSPR
  12:00BZD 0.02802BZD 381,108,25413,601,521,617 CSPR
  11:00BZD 0.02723BZD 370,391,02013,601,282,493 CSPR
  10:00BZD 0.02814BZD 382,763,68213,601,282,493 CSPR
  09:00BZD 0.02654BZD 361,010,19413,601,043,375 CSPR
  08:00BZD 0.02635BZD 358,370,52613,601,043,375 CSPR
  07:00BZD 0.02706BZD 368,090,48613,601,043,375 CSPR
  06:00BZD 0.02648BZD 360,126,19013,600,804,709 CSPR
  05:00BZD 0.02603BZD 353,992,76213,600,565,503 CSPR
  04:00BZD 0.02601BZD 353,811,85413,600,565,503 CSPR
  03:00BZD 0.02645BZD 359,740,55213,600,565,503 CSPR
  02:00BZD 0.02608BZD 354,674,78613,600,326,301 CSPR
  01:00BZD 0.02689BZD 365,696,31213,600,087,103 CSPR
  00:00BZD 0.02452BZD 333,487,62213,600,087,103 CSPR
  23:00BZD 0.02538BZD 345,105,15613,599,847,918 CSPR
  22:00BZD 0.02416BZD 328,588,87213,599,847,918 CSPR
  21:00BZD 0.02399BZD 326,304,83013,599,608,729 CSPR
  20:00BZD 0.02351BZD 319,684,07813,599,608,729 CSPR
  19:00BZD 0.02355BZD 320,290,37613,599,370,075 CSPR
  18:00BZD 0.02361BZD 321,043,87013,599,370,075 CSPR
  17:00BZD 0.02341BZD 318,296,11413,599,130,939 CSPR
  16:00BZD 0.02368BZD 321,987,78413,599,130,939 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was BZD 364,711,152 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was BZD 318,296,114 and the maximum value was BZD 386,863,946

What is the price of Casper Network (CSPR) today in BZD?