Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Casper Network (CSPR) was MOP 0.1237 and yesterday's average price was MOP 0.1209, with a minimum price of MOP 0.1181 and a maximum of MOP 0.1237 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MOP 0.1237	MOP 1,675,076,989	13,543,621,227 CSPR
05:00	MOP 0.1220	MOP 1,651,704,738	13,543,621,227 CSPR
04:00	MOP 0.1209	MOP 1,637,518,343	13,543,383,076 CSPR
03:00	MOP 0.1212	MOP 1,640,821,463	13,543,383,076 CSPR
02:00	MOP 0.1208	MOP 1,636,120,876	13,543,145,421 CSPR
01:00	MOP 0.1204	MOP 1,630,438,897	13,543,145,421 CSPR
00:00	MOP 0.1194	MOP 1,617,413,209	13,542,907,766 CSPR
23:00	MOP 0.1181	MOP 1,599,653,998	13,542,907,766 CSPR
22:00	MOP 0.1196	MOP 1,619,903,039	13,542,669,575 CSPR
21:00	MOP 0.1193	MOP 1,615,131,162	13,542,669,575 CSPR
20:00	MOP 0.1183	MOP 1,601,692,096	13,542,431,387 CSPR
19:00	MOP 0.1194	MOP 1,617,365,881	13,542,431,387 CSPR
18:00	MOP 0.1206	MOP 1,633,801,322	13,542,193,203 CSPR
17:00	MOP 0.1207	MOP 1,634,538,332	13,542,193,203 CSPR
16:00	MOP 0.1218	MOP 1,649,816,422	13,541,955,049 CSPR
15:00	MOP 0.1219	MOP 1,650,655,244	13,541,955,049 CSPR
14:00	MOP 0.1212	MOP 1,641,867,070	13,541,717,565 CSPR
13:00	MOP 0.1205	MOP 1,632,275,225	13,541,717,565 CSPR
12:00	MOP 0.1221	MOP 1,653,210,689	13,541,479,403 CSPR
11:00	MOP 0.1219	MOP 1,650,755,228	13,541,479,403 CSPR
10:00	MOP 0.1212	MOP 1,641,714,864	13,541,241,236 CSPR
09:00	MOP 0.1213	MOP 1,642,105,158	13,541,241,236 CSPR
08:00	MOP 0.1222	MOP 1,654,545,486	13,541,003,075 CSPR
07:00	MOP 0.1228	MOP 1,662,500,014	13,541,003,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Casper Network (CSPR) was MOP 1,675,076,989 with a supply of 13,546,716,388. Yesterday's lowest marketcap value was MOP 1,599,653,998 and the maximum value was MOP 1,675,076,989

What is the price of Casper Network (CSPR) today in MOP?