What was the price of Casper Network (CSPR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Casper Network (CSPR) was
MOP 0.07081 and yesterday's average price was MOP 0.07281, with a minimum price of
MOP 0.07060 and a maximum of
MOP 0.07392 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.07081 | MOP 951,121,655 | 13,431,577,172 CSPR |
16:00 | MOP 0.07139 | MOP 958,865,839 | 13,431,356,449 CSPR |
15:00 | MOP 0.07192 | MOP 965,935,554 | 13,431,135,493 CSPR |
14:00 | MOP 0.07060 | MOP 948,281,011 | 13,431,135,493 CSPR |
13:00 | MOP 0.07198 | MOP 966,725,554 | 13,430,915,051 CSPR |
12:00 | MOP 0.07246 | MOP 973,149,531 | 13,430,915,051 CSPR |
11:00 | MOP 0.07290 | MOP 979,072,347 | 13,430,694,123 CSPR |
10:00 | MOP 0.07311 | MOP 981,952,743 | 13,430,694,123 CSPR |
09:00 | MOP 0.07221 | MOP 969,764,731 | 13,430,694,123 CSPR |
08:00 | MOP 0.07251 | MOP 973,816,537 | 13,430,473,230 CSPR |
07:00 | MOP 0.07351 | MOP 987,307,130 | 13,430,252,561 CSPR |
06:00 | MOP 0.07341 | MOP 985,885,047 | 13,430,252,561 CSPR |
05:00 | MOP 0.07310 | MOP 981,797,300 | 13,430,032,097 CSPR |
04:00 | MOP 0.07358 | MOP 988,248,545 | 13,430,032,097 CSPR |
03:00 | MOP 0.07336 | MOP 985,179,026 | 13,430,032,097 CSPR |
02:00 | MOP 0.07343 | MOP 986,201,681 | 13,429,810,792 CSPR |
01:00 | MOP 0.07384 | MOP 991,669,397 | 13,429,810,792 CSPR |
00:00 | MOP 0.07392 | MOP 992,707,724 | 13,429,590,016 CSPR |
23:00 | MOP 0.07382 | MOP 991,421,575 | 13,429,590,016 CSPR |
22:00 | MOP 0.07312 | MOP 981,959,061 | 13,429,368,210 CSPR |
21:00 | MOP 0.07293 | MOP 979,435,508 | 13,429,146,519 CSPR |
20:00 | MOP 0.07318 | MOP 982,712,889 | 13,429,146,519 CSPR |
19:00 | MOP 0.07345 | MOP 986,389,139 | 13,428,925,231 CSPR |
18:00 | MOP 0.07285 | MOP 978,300,012 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Casper Network (CSPR) was
MOP 951,121,655 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
MOP 948,281,011 and the maximum value was
MOP 992,707,724What is the price of Casper Network (CSPR) today in MOP?