What was the price of Casper Network (CSPR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Casper Network (CSPR) was
MOP 0.1149 and yesterday's average price was MOP 0.1039, with a minimum price of
MOP 0.09459 and a maximum of
MOP 0.1149 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.1149 | MOP 1,563,404,250 | 13,601,760,749 CSPR |
13:00 | MOP 0.1123 | MOP 1,526,996,798 | 13,601,521,617 CSPR |
12:00 | MOP 0.1132 | MOP 1,540,144,204 | 13,601,521,617 CSPR |
11:00 | MOP 0.1101 | MOP 1,496,833,450 | 13,601,282,493 CSPR |
10:00 | MOP 0.1137 | MOP 1,546,834,161 | 13,601,282,493 CSPR |
09:00 | MOP 0.1073 | MOP 1,458,923,421 | 13,601,043,375 CSPR |
08:00 | MOP 0.1065 | MOP 1,448,255,929 | 13,601,043,375 CSPR |
07:00 | MOP 0.1094 | MOP 1,487,536,474 | 13,601,043,375 CSPR |
06:00 | MOP 0.1070 | MOP 1,455,350,962 | 13,600,804,709 CSPR |
05:00 | MOP 0.1052 | MOP 1,430,564,400 | 13,600,565,503 CSPR |
04:00 | MOP 0.1051 | MOP 1,429,833,310 | 13,600,565,503 CSPR |
03:00 | MOP 0.1069 | MOP 1,453,792,512 | 13,600,565,503 CSPR |
02:00 | MOP 0.1054 | MOP 1,433,320,612 | 13,600,326,301 CSPR |
01:00 | MOP 0.1087 | MOP 1,477,861,078 | 13,600,087,103 CSPR |
00:00 | MOP 0.09909 | MOP 1,347,698,515 | 13,600,087,103 CSPR |
23:00 | MOP 0.1025 | MOP 1,394,647,584 | 13,599,847,918 CSPR |
22:00 | MOP 0.09764 | MOP 1,327,901,564 | 13,599,847,918 CSPR |
21:00 | MOP 0.09696 | MOP 1,318,671,237 | 13,599,608,729 CSPR |
20:00 | MOP 0.09500 | MOP 1,291,915,288 | 13,599,608,729 CSPR |
19:00 | MOP 0.09518 | MOP 1,294,365,475 | 13,599,370,075 CSPR |
18:00 | MOP 0.09540 | MOP 1,297,410,514 | 13,599,370,075 CSPR |
17:00 | MOP 0.09459 | MOP 1,286,306,213 | 13,599,130,939 CSPR |
16:00 | MOP 0.09568 | MOP 1,301,225,082 | 13,599,130,939 CSPR |
15:00 | MOP 0.09542 | MOP 1,297,632,466 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Casper Network (CSPR) was
MOP 1,563,404,250 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
MOP 1,286,306,213 and the maximum value was
MOP 1,563,404,250What is the price of Casper Network (CSPR) today in MOP?