Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Casper Network (CSPR) was CHF 0.01152 and yesterday's average price was CHF 0.01041, with a minimum price of CHF 0.009621 and a maximum of CHF 0.01157 (16.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.01152	CHF 156,664,076	13,601,521,617 CSPR
11:00	CHF 0.01119	CHF 152,258,489	13,601,282,493 CSPR
10:00	CHF 0.01157	CHF 157,344,581	13,601,282,493 CSPR
09:00	CHF 0.01091	CHF 148,402,265	13,601,043,375 CSPR
08:00	CHF 0.01083	CHF 147,317,164	13,601,043,375 CSPR
07:00	CHF 0.01113	CHF 151,312,797	13,601,043,375 CSPR
06:00	CHF 0.01088	CHF 148,038,874	13,600,804,709 CSPR
05:00	CHF 0.01070	CHF 145,517,575	13,600,565,503 CSPR
04:00	CHF 0.01069	CHF 145,443,208	13,600,565,503 CSPR
03:00	CHF 0.01087	CHF 147,880,347	13,600,565,503 CSPR
02:00	CHF 0.01072	CHF 145,797,938	13,600,326,301 CSPR
01:00	CHF 0.01105	CHF 150,328,611	13,600,087,103 CSPR
00:00	CHF 0.01008	CHF 137,088,424	13,600,087,103 CSPR
23:00	CHF 0.01043	CHF 141,864,102	13,599,847,918 CSPR
22:00	CHF 0.009932	CHF 135,074,671	13,599,847,918 CSPR
21:00	CHF 0.009863	CHF 134,135,758	13,599,608,729 CSPR
20:00	CHF 0.009663	CHF 131,414,132	13,599,608,729 CSPR
19:00	CHF 0.009682	CHF 131,663,366	13,599,370,075 CSPR
18:00	CHF 0.009704	CHF 131,973,109	13,599,370,075 CSPR
17:00	CHF 0.009621	CHF 130,843,575	13,599,130,939 CSPR
16:00	CHF 0.009733	CHF 132,361,128	13,599,130,939 CSPR
15:00	CHF 0.009706	CHF 131,995,686	13,598,891,763 CSPR
14:00	CHF 0.009656	CHF 131,305,835	13,598,891,763 CSPR
13:00	CHF 0.009635	CHF 131,021,910	13,598,652,591 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Casper Network (CSPR) was CHF 156,664,076 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was CHF 130,843,575 and the maximum value was CHF 157,344,581

What is the price of Casper Network (CSPR) today in CHF?