Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Casper Network (CSPR) was CHF 0.009211 and yesterday's average price was CHF 0.009227, with a minimum price of CHF 0.009044 and a maximum of CHF 0.009326 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.009211	CHF 125,838,049	13,661,110,682 CSPR
07:00	CHF 0.009195	CHF 125,617,359	13,661,110,682 CSPR
06:00	CHF 0.009269	CHF 126,629,164	13,661,110,682 CSPR
05:00	CHF 0.009326	CHF 127,403,226	13,660,871,509 CSPR
04:00	CHF 0.009308	CHF 127,161,798	13,660,871,509 CSPR
03:00	CHF 0.009301	CHF 127,060,300	13,660,631,284 CSPR
02:00	CHF 0.009298	CHF 127,021,548	13,660,631,284 CSPR
01:00	CHF 0.009246	CHF 126,310,663	13,660,391,085 CSPR
00:00	CHF 0.009192	CHF 125,567,378	13,660,151,445 CSPR
23:00	CHF 0.009208	CHF 125,776,183	13,660,151,445 CSPR
22:00	CHF 0.009104	CHF 124,367,520	13,660,151,445 CSPR
21:00	CHF 0.009099	CHF 124,285,773	13,659,911,222 CSPR
20:00	CHF 0.009044	CHF 123,546,398	13,659,911,222 CSPR
19:00	CHF 0.009097	CHF 124,259,136	13,659,671,537 CSPR
18:00	CHF 0.009210	CHF 125,810,434	13,659,671,537 CSPR
17:00	CHF 0.009244	CHF 126,265,509	13,659,431,322 CSPR
16:00	CHF 0.009296	CHF 126,978,933	13,659,431,322 CSPR
15:00	CHF 0.009198	CHF 125,631,331	13,659,191,099 CSPR
14:00	CHF 0.009213	CHF 125,842,674	13,658,951,427 CSPR
13:00	CHF 0.009212	CHF 125,819,804	13,658,951,427 CSPR
12:00	CHF 0.009290	CHF 126,888,283	13,658,711,766 CSPR
11:00	CHF 0.009324	CHF 127,349,989	13,658,711,766 CSPR
10:00	CHF 0.009309	CHF 127,153,597	13,658,711,766 CSPR
09:00	CHF 0.009260	CHF 126,471,254	13,658,471,555 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Casper Network (CSPR) was CHF 125,838,049 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was CHF 123,546,398 and the maximum value was CHF 127,403,226

What is the price of Casper Network (CSPR) today in CHF?