Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Casper Network (CSPR) was CHF 0.01269 and yesterday's average price was CHF 0.01257, with a minimum price of CHF 0.01229 and a maximum of CHF 0.01278 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.01269	CHF 171,871,524	13,543,621,227 CSPR
04:00	CHF 0.01258	CHF 170,395,330	13,543,383,076 CSPR
03:00	CHF 0.01261	CHF 170,739,043	13,543,383,076 CSPR
02:00	CHF 0.01257	CHF 170,249,913	13,543,145,421 CSPR
01:00	CHF 0.01253	CHF 169,658,663	13,543,145,421 CSPR
00:00	CHF 0.01243	CHF 168,303,249	13,542,907,766 CSPR
23:00	CHF 0.01229	CHF 166,455,277	13,542,907,766 CSPR
22:00	CHF 0.01245	CHF 168,562,333	13,542,669,575 CSPR
21:00	CHF 0.01241	CHF 168,065,786	13,542,669,575 CSPR
20:00	CHF 0.01231	CHF 166,667,356	13,542,431,387 CSPR
19:00	CHF 0.01243	CHF 168,298,324	13,542,431,387 CSPR
18:00	CHF 0.01255	CHF 170,008,547	13,542,193,203 CSPR
17:00	CHF 0.01256	CHF 170,085,238	13,542,193,203 CSPR
16:00	CHF 0.01268	CHF 171,675,031	13,541,955,049 CSPR
15:00	CHF 0.01268	CHF 171,762,317	13,541,955,049 CSPR
14:00	CHF 0.01262	CHF 170,847,845	13,541,717,565 CSPR
13:00	CHF 0.01254	CHF 169,849,746	13,541,717,565 CSPR
12:00	CHF 0.01270	CHF 172,028,229	13,541,479,403 CSPR
11:00	CHF 0.01268	CHF 171,772,721	13,541,479,403 CSPR
10:00	CHF 0.01262	CHF 170,832,007	13,541,241,236 CSPR
09:00	CHF 0.01262	CHF 170,872,620	13,541,241,236 CSPR
08:00	CHF 0.01271	CHF 172,167,124	13,541,003,075 CSPR
07:00	CHF 0.01278	CHF 172,994,849	13,541,003,075 CSPR
06:00	CHF 0.01265	CHF 171,270,594	13,540,764,916 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Casper Network (CSPR) was CHF 171,871,524 with a supply of 13,546,478,662. Yesterday's lowest marketcap value was CHF 166,455,277 and the maximum value was CHF 172,994,849

What is the price of Casper Network (CSPR) today in CHF?