What was the price of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Casper Network (CSPR) was
CHF 0.008346 and yesterday's average price was CHF 0.008502, with a minimum price of
CHF 0.008334 and a maximum of
CHF 0.008782 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.008346 | CHF 112,562,259 | 13,486,875,562 CSPR |
13:00 | CHF 0.008334 | CHF 112,393,019 | 13,486,656,369 CSPR |
12:00 | CHF 0.008423 | CHF 113,598,840 | 13,486,656,369 CSPR |
11:00 | CHF 0.008398 | CHF 113,262,104 | 13,486,437,594 CSPR |
10:00 | CHF 0.008467 | CHF 114,185,928 | 13,486,437,594 CSPR |
09:00 | CHF 0.008413 | CHF 113,461,127 | 13,486,218,832 CSPR |
08:00 | CHF 0.008421 | CHF 113,572,768 | 13,486,218,832 CSPR |
07:00 | CHF 0.008377 | CHF 112,969,029 | 13,485,999,941 CSPR |
06:00 | CHF 0.008411 | CHF 113,431,265 | 13,485,999,941 CSPR |
05:00 | CHF 0.008503 | CHF 114,675,524 | 13,485,781,090 CSPR |
04:00 | CHF 0.008546 | CHF 115,253,743 | 13,485,781,090 CSPR |
03:00 | CHF 0.008520 | CHF 114,892,718 | 13,485,562,360 CSPR |
02:00 | CHF 0.008479 | CHF 114,348,669 | 13,485,562,360 CSPR |
01:00 | CHF 0.008782 | CHF 118,423,935 | 13,485,344,380 CSPR |
00:00 | CHF 0.008742 | CHF 117,892,858 | 13,485,344,380 CSPR |
23:00 | CHF 0.008706 | CHF 117,404,378 | 13,485,125,681 CSPR |
22:00 | CHF 0.008717 | CHF 117,549,481 | 13,485,125,681 CSPR |
21:00 | CHF 0.008494 | CHF 114,546,082 | 13,484,906,351 CSPR |
20:00 | CHF 0.008585 | CHF 115,772,234 | 13,484,906,351 CSPR |
19:00 | CHF 0.008533 | CHF 115,064,914 | 13,484,688,130 CSPR |
18:00 | CHF 0.008536 | CHF 115,103,950 | 13,484,688,130 CSPR |
17:00 | CHF 0.008524 | CHF 114,946,193 | 13,484,469,084 CSPR |
16:00 | CHF 0.008449 | CHF 113,926,527 | 13,484,469,084 CSPR |
15:00 | CHF 0.008348 | CHF 112,565,447 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Casper Network (CSPR) was
CHF 112,562,259 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
CHF 112,393,019 and the maximum value was
CHF 118,423,935What is the price of Casper Network (CSPR) today in CHF?