What was the price of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Casper Network (CSPR) was
CHF 0.007611 and yesterday's average price was CHF 0.007825, with a minimum price of
CHF 0.007588 and a maximum of
CHF 0.007945 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.007611 | CHF 102,227,213 | 13,431,577,172 CSPR |
16:00 | CHF 0.007673 | CHF 103,059,563 | 13,431,356,449 CSPR |
15:00 | CHF 0.007730 | CHF 103,819,421 | 13,431,135,493 CSPR |
14:00 | CHF 0.007588 | CHF 101,921,898 | 13,431,135,493 CSPR |
13:00 | CHF 0.007736 | CHF 103,904,331 | 13,430,915,051 CSPR |
12:00 | CHF 0.007788 | CHF 104,594,784 | 13,430,915,051 CSPR |
11:00 | CHF 0.007835 | CHF 105,231,372 | 13,430,694,123 CSPR |
10:00 | CHF 0.007858 | CHF 105,540,959 | 13,430,694,123 CSPR |
09:00 | CHF 0.007761 | CHF 104,230,983 | 13,430,694,123 CSPR |
08:00 | CHF 0.007793 | CHF 104,666,474 | 13,430,473,230 CSPR |
07:00 | CHF 0.007901 | CHF 106,116,453 | 13,430,252,561 CSPR |
06:00 | CHF 0.007890 | CHF 105,963,606 | 13,430,252,561 CSPR |
05:00 | CHF 0.007857 | CHF 105,524,252 | 13,430,032,097 CSPR |
04:00 | CHF 0.007909 | CHF 106,217,637 | 13,430,032,097 CSPR |
03:00 | CHF 0.007884 | CHF 105,887,723 | 13,430,032,097 CSPR |
02:00 | CHF 0.007893 | CHF 105,997,638 | 13,429,810,792 CSPR |
01:00 | CHF 0.007936 | CHF 106,585,312 | 13,429,810,792 CSPR |
00:00 | CHF 0.007945 | CHF 106,696,912 | 13,429,590,016 CSPR |
23:00 | CHF 0.007935 | CHF 106,558,676 | 13,429,590,016 CSPR |
22:00 | CHF 0.007859 | CHF 105,541,638 | 13,429,368,210 CSPR |
21:00 | CHF 0.007839 | CHF 105,270,405 | 13,429,146,519 CSPR |
20:00 | CHF 0.007865 | CHF 105,622,660 | 13,429,146,519 CSPR |
19:00 | CHF 0.007895 | CHF 106,017,786 | 13,428,925,231 CSPR |
18:00 | CHF 0.007830 | CHF 105,148,361 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Casper Network (CSPR) was
CHF 102,227,213 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
CHF 101,921,898 and the maximum value was
CHF 106,696,912What is the price of Casper Network (CSPR) today in CHF?