What was the price of Casper Network (CSPR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Casper Network (CSPR) was
GIP 0.006857 and yesterday's average price was GIP 0.007050, with a minimum price of
GIP 0.006836 and a maximum of
GIP 0.007158 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GIP 0.006857 | GIP 92,096,421 | 13,431,577,172 CSPR |
16:00 | GIP 0.006913 | GIP 92,846,285 | 13,431,356,449 CSPR |
15:00 | GIP 0.006964 | GIP 93,530,840 | 13,431,135,493 CSPR |
14:00 | GIP 0.006836 | GIP 91,821,364 | 13,431,135,493 CSPR |
13:00 | GIP 0.006970 | GIP 93,607,335 | 13,430,915,051 CSPR |
12:00 | GIP 0.007016 | GIP 94,229,364 | 13,430,915,051 CSPR |
11:00 | GIP 0.007059 | GIP 94,802,866 | 13,430,694,123 CSPR |
10:00 | GIP 0.007079 | GIP 95,081,773 | 13,430,694,123 CSPR |
09:00 | GIP 0.006992 | GIP 93,901,617 | 13,430,694,123 CSPR |
08:00 | GIP 0.007021 | GIP 94,293,950 | 13,430,473,230 CSPR |
07:00 | GIP 0.007118 | GIP 95,600,235 | 13,430,252,561 CSPR |
06:00 | GIP 0.007108 | GIP 95,462,535 | 13,430,252,561 CSPR |
05:00 | GIP 0.007079 | GIP 95,066,722 | 13,430,032,097 CSPR |
04:00 | GIP 0.007125 | GIP 95,691,391 | 13,430,032,097 CSPR |
03:00 | GIP 0.007103 | GIP 95,394,172 | 13,430,032,097 CSPR |
02:00 | GIP 0.007111 | GIP 95,493,195 | 13,429,810,792 CSPR |
01:00 | GIP 0.007150 | GIP 96,022,630 | 13,429,810,792 CSPR |
00:00 | GIP 0.007158 | GIP 96,123,170 | 13,429,590,016 CSPR |
23:00 | GIP 0.007148 | GIP 95,998,633 | 13,429,590,016 CSPR |
22:00 | GIP 0.007080 | GIP 95,082,385 | 13,429,368,210 CSPR |
21:00 | GIP 0.007062 | GIP 94,838,031 | 13,429,146,519 CSPR |
20:00 | GIP 0.007086 | GIP 95,155,378 | 13,429,146,519 CSPR |
19:00 | GIP 0.007112 | GIP 95,511,346 | 13,428,925,231 CSPR |
18:00 | GIP 0.007054 | GIP 94,728,082 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Casper Network (CSPR) was
GIP 92,096,421 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
GIP 91,821,364 and the maximum value was
GIP 96,123,170What is the price of Casper Network (CSPR) today in GIP?