What was the price of Casper Network (CSPR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Casper Network (CSPR) was
GIP 0.007573 and yesterday's average price was GIP 0.007715, with a minimum price of
GIP 0.007562 and a maximum of
GIP 0.007968 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GIP 0.007573 | GIP 102,138,116 | 13,486,875,562 CSPR |
13:00 | GIP 0.007562 | GIP 101,984,549 | 13,486,656,369 CSPR |
12:00 | GIP 0.007643 | GIP 103,078,701 | 13,486,656,369 CSPR |
11:00 | GIP 0.007620 | GIP 102,773,149 | 13,486,437,594 CSPR |
10:00 | GIP 0.007683 | GIP 103,611,421 | 13,486,437,594 CSPR |
09:00 | GIP 0.007634 | GIP 102,953,741 | 13,486,218,832 CSPR |
08:00 | GIP 0.007642 | GIP 103,055,043 | 13,486,218,832 CSPR |
07:00 | GIP 0.007601 | GIP 102,507,215 | 13,485,999,941 CSPR |
06:00 | GIP 0.007632 | GIP 102,926,645 | 13,485,999,941 CSPR |
05:00 | GIP 0.007716 | GIP 104,055,675 | 13,485,781,090 CSPR |
04:00 | GIP 0.007755 | GIP 104,580,347 | 13,485,781,090 CSPR |
03:00 | GIP 0.007731 | GIP 104,252,756 | 13,485,562,360 CSPR |
02:00 | GIP 0.007694 | GIP 103,759,090 | 13,485,562,360 CSPR |
01:00 | GIP 0.007968 | GIP 107,456,955 | 13,485,344,380 CSPR |
00:00 | GIP 0.007933 | GIP 106,975,060 | 13,485,344,380 CSPR |
23:00 | GIP 0.007900 | GIP 106,531,817 | 13,485,125,681 CSPR |
22:00 | GIP 0.007910 | GIP 106,663,482 | 13,485,125,681 CSPR |
21:00 | GIP 0.007708 | GIP 103,938,221 | 13,484,906,351 CSPR |
20:00 | GIP 0.007790 | GIP 105,050,822 | 13,484,906,351 CSPR |
19:00 | GIP 0.007743 | GIP 104,409,005 | 13,484,688,130 CSPR |
18:00 | GIP 0.007745 | GIP 104,444,426 | 13,484,688,130 CSPR |
17:00 | GIP 0.007735 | GIP 104,301,279 | 13,484,469,084 CSPR |
16:00 | GIP 0.007666 | GIP 103,376,041 | 13,484,469,084 CSPR |
15:00 | GIP 0.007575 | GIP 102,141,008 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Casper Network (CSPR) was
GIP 102,138,116 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
GIP 101,984,549 and the maximum value was
GIP 107,456,955What is the price of Casper Network (CSPR) today in GIP?