Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Casper Network (CSPR) was GIP 0.01159 and yesterday's average price was GIP 0.01135, with a minimum price of GIP 0.01105 and a maximum of GIP 0.01184 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.01159	GIP 156,916,669	13,544,097,637 CSPR
09:00	GIP 0.01184	GIP 160,410,714	13,544,097,637 CSPR
08:00	GIP 0.01171	GIP 158,587,601	13,543,859,428 CSPR
07:00	GIP 0.01149	GIP 155,634,086	13,543,859,428 CSPR
06:00	GIP 0.01157	GIP 156,686,747	13,543,621,227 CSPR
05:00	GIP 0.01141	GIP 154,500,506	13,543,621,227 CSPR
04:00	GIP 0.01131	GIP 153,173,510	13,543,383,076 CSPR
03:00	GIP 0.01133	GIP 153,482,484	13,543,383,076 CSPR
02:00	GIP 0.01130	GIP 153,042,791	13,543,145,421 CSPR
01:00	GIP 0.01126	GIP 152,511,298	13,543,145,421 CSPR
00:00	GIP 0.01117	GIP 151,292,875	13,542,907,766 CSPR
23:00	GIP 0.01105	GIP 149,631,678	13,542,907,766 CSPR
22:00	GIP 0.01119	GIP 151,525,774	13,542,669,575 CSPR
21:00	GIP 0.01116	GIP 151,079,412	13,542,669,575 CSPR
20:00	GIP 0.01106	GIP 149,822,322	13,542,431,387 CSPR
19:00	GIP 0.01117	GIP 151,288,448	13,542,431,387 CSPR
18:00	GIP 0.01129	GIP 152,825,820	13,542,193,203 CSPR
17:00	GIP 0.01129	GIP 152,894,760	13,542,193,203 CSPR
16:00	GIP 0.01140	GIP 154,323,873	13,541,955,049 CSPR
15:00	GIP 0.01140	GIP 154,402,336	13,541,955,049 CSPR
14:00	GIP 0.01134	GIP 153,580,290	13,541,717,565 CSPR
13:00	GIP 0.01128	GIP 152,683,069	13,541,717,565 CSPR
12:00	GIP 0.01142	GIP 154,641,372	13,541,479,403 CSPR
11:00	GIP 0.01140	GIP 154,411,688	13,541,479,403 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Casper Network (CSPR) was GIP 156,916,669 with a supply of 13,546,954,648. Yesterday's lowest marketcap value was GIP 149,631,678 and the maximum value was GIP 160,410,714

What is the price of Casper Network (CSPR) today in GIP?